wechat doge Historical Data

旺柴 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000212
-0.23%
$ 211,904 $ 17,945
Jan 2, 8 PM $ 0.000212
+0.03%
$ 212,428 $ 17,938
Jan 2, 7 PM $ 0.000213
-0.18%
$ 213,157 $ 18,002
Jan 2, 6 PM $ 0.000224
+0.30%
$ 223,540 $ 21,257
Jan 2, 5 PM $ 0.000226
+1.25%
$ 225,594 $ 19,736
Jan 2, 4 PM $ 0.00022
-0.58%
$ 219,785 $ 19,334
Jan 2, 3 PM $ 0.00022
-0.14%
$ 219,956 $ 19,063
Jan 2, 2 PM $ 0.000226
-0.96%
$ 226,242 $ 18,697
Jan 2, 1 PM $ 0.000232
-0.72%
$ 232,237 $ 18,670
Jan 2, 12 PM $ 0.000234
+0.00%
$ 233,467 $ 18,402
Jan 2, 11 AM $ 0.000235
-0.82%
$ 235,251 $ 18,597
Jan 2, 10 AM $ 0.000235
+6.38%
$ 234,775 $ 15,284
Jan 2, 9 AM $ 0.000219
+1.17%
$ 219,127 $ 11,233
Jan 2, 8 AM $ 0.000216
+8.60%
$ 216,325 $ 10,111
Jan 2, 7 AM $ 0.000192
-0.52%
$ 191,663 $ 6,851
Jan 2, 6 AM $ 0.000191
+1.58%
$ 191,453 $ 5,653
Jan 2, 5 AM $ 0.000189
-0.56%
$ 188,587 $ 5,286
Jan 2, 4 AM $ 0.000189
-0.05%
$ 189,359 $ 5,250
Jan 2, 3 AM $ 0.000188
+0.80%
$ 187,685 $ 5,054
Jan 2, 2 AM $ 0.000186
-0.59%
$ 186,112 $ 5,083
Jan 2, 1 AM $ 0.000185
+0.10%
$ 184,526 $ 4,991
Jan 2, 12 AM $ 0.000183
-0.23%
$ 183,442 $ 4,409
Jan 1, 11 PM $ 0.000183
+0.37%
$ 182,691 $ 4,373
Jan 1, 10 PM $ 0.000181
+0.67%
$ 180,554 $ 4,926
Jan 1, 9 PM $ 0.00018
+0.03%
$ 179,505 $ 4,646
Jan 1, 8 PM $ 0.00018
-0.23%
$ 179,650 $ 4,664
Jan 1, 7 PM $ 0.00018
+6.96%
$ 179,766 $ 4,353
Jan 1, 8 AM $ 0.000163
+0.38%
$ 162,557 $ 2,343
Jan 1, 7 AM $ 0.000162
-0.13%
$ 162,250 $ 3,494
Jan 1, 6 AM $ 0.000163
-0.02%
$ 162,656 $ 3,321
Jan 1, 5 AM $ 0.000162
+0.02%
$ 162,432 $ 3,319
Jan 1, 4 AM $ 0.000163
-0.23%
$ 162,465 $ 3,329
Jan 1, 3 AM $ 0.000163
+0.11%
$ 162,695 $ 3,325
Jan 1, 2 AM $ 0.000163
-0.19%
$ 162,624 $ 3,334
Jan 1, 1 AM $ 0.000163
+0.28%
$ 163,213 $ 4,104
Jan 1, 12 AM $ 0.000163
+0.99%
$ 162,473 $ 4,059
Dec 31, 11 PM $ 0.000159
+0.04%
$ 158,769 $ 3,973
Dec 31, 10 PM $ 0.000158
+0.19%
$ 158,254 $ 3,396
Dec 31, 9 PM $ 0.000158
+0.44%
$ 157,835 $ 3,379
Dec 31, 8 PM $ 0.000158
+0.00%
$ 157,900 $ 3,439
Dec 29, 3 PM $ 0.000155
-0.10%
$ 155,145 $ 2,250
Dec 29, 12 PM $ 0.000157
+0.00%
$ 156,716 $ 2,384
Dec 29, 11 AM $ 0.000156
+0.00%
$ 156,029 $ 2,312
Dec 29, 8 AM $ 0.00016
+0.19%
$ 159,748 $ 2,338
Dec 29, 7 AM $ 0.000159
-0.14%
$ 159,437 $ 2,341
Dec 29, 6 AM $ 0.00016
+0.29%
$ 159,493 $ 2,332
Dec 28, 7 AM $ 0.000149
+0.00%
$ 149,233 $ 1,623
Dec 28, 6 AM $ 0.000149
+0.04%
$ 149,052 $ 1,622
Dec 28, 5 AM $ 0.000149
-0.19%
$ 149,044 $ 2,347
Dec 28, 4 AM $ 0.000149
-0.15%
$ 149,442 $ 2,353