wechat doge Historical Data

旺柴 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.0000902
+0.38%
$90,159 $3,717
Feb 13, 1 AM $0.0000887
+0.52%
$88,637 $3,643
Feb 13, 12 AM $0.0000888
+0.27%
$88,738 $3,502
Feb 12, 11 PM $0.0000883
+0.71%
$88,286 $3,469
Feb 12, 10 PM $0.0000878
-0.08%
$87,789 $3,436
Feb 12, 9 PM $0.0000876
+0.01%
$87,595 $3,431
Feb 12, 8 PM $0.0000876
-0.89%
$87,593 $3,465
Feb 12, 7 PM $0.0000881
+0.41%
$88,119 $3,438
Feb 12, 6 PM $0.0000887
-0.06%
$88,679 $3,475
Feb 12, 5 PM $0.000098
-0.91%
$97,960 $3,854
Feb 12, 4 PM $0.000101
-0.21%
$100,718 $2,482
Feb 12, 3 PM $0.000101
-0.63%
$101,325 $2,551
Feb 7, 8 PM $0.0000923
+0.00%
$92,248 $1,096
Feb 7, 7 PM $0.0000891
+1.46%
$89,122 $1,096
Feb 7, 6 PM $0.0000878
-2.48%
$87,824 $917
Feb 7, 5 PM $0.0000881
+4.28%
$88,128 $917
Feb 7, 2 AM $0.0000877
+4.44%
$87,645 $1,114
Feb 7, 12 AM $0.0000905
+0.00%
$90,429 $1,183
Feb 6, 7 PM $0.0000877
+0.00%
$87,685 $2,373
Feb 6, 6 PM $0.0000877
+0.00%
$87,685 $2,373
Feb 6, 12 PM $0.0000811
+0.00%
$-- $2,288
Feb 6, 11 AM $0.0000813
+0.00%
$81,280 $2,287
Feb 5, 10 PM $0.0000837
+0.00%
$83,672 $2,695
Feb 4, 5 PM $0.000102
-1.21%
$102,292 $2,355
Feb 4, 4 PM $0.000104
-0.98%
$104,107 $2,493
Feb 4, 3 PM $0.000105
-0.17%
$105,187 $2,397
Feb 4, 2 PM $0.000106
-1.30%
$105,721 $2,529
Feb 4, 1 PM $0.000107
+0.00%
$107,390 $2,462
Feb 4, 12 PM $0.000107
-0.42%
$107,117 $2,468
Feb 4, 11 AM $0.000107
-1.15%
$107,365 $2,584
Feb 4, 10 AM $0.000109
-3.70%
$108,758 $2,664
Feb 4, 9 AM $0.000113
+0.18%
$113,376 $2,707
Feb 4, 8 AM $0.000113
-0.08%
$113,297 $2,867
Feb 4, 7 AM $0.000113
-0.56%
$113,116 $3,613
Feb 4, 6 AM $0.000114
-0.46%
$113,566 $3,817
Feb 4, 5 AM $0.000114
-0.76%
$114,069 $3,848
Feb 4, 4 AM $0.000115
+0.67%
$115,299 $3,785
Feb 4, 3 AM $0.000114
+0.37%
$114,341 $3,726
Feb 4, 2 AM $0.000115
+0.01%
$115,174 $3,761
Feb 4, 1 AM $0.000112
+0.20%
$112,450 $3,645
Feb 4, 12 AM $0.000111
-0.76%
$111,380 $3,526
Feb 3, 11 PM $0.000112
-3.51%
$112,233 $3,485
Feb 3, 10 PM $0.000116
-1.69%
$116,318 $3,150
Feb 3, 9 PM $0.000118
+0.34%
$118,453 $3,168
Feb 3, 8 PM $0.000118
+1.14%
$117,704 $3,109
Feb 3, 7 PM $0.000116
+1.59%
$116,377 $2,933
Feb 3, 6 PM $0.000118
-0.48%
$118,088 $3,110
Feb 3, 5 PM $0.00012
-0.95%
$119,622 $2,843
Feb 3, 4 PM $0.000122
+0.16%
$121,757 $2,929
Feb 3, 3 PM $0.000122
-1.99%
$121,501 $3,118