wechat doge Historical Data

旺柴 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000155
-0.26%
$ 154,483 $ 8,222
Jan 29, 8 AM $ 0.000155
-0.20%
$ 154,941 $ 8,220
Jan 29, 7 AM $ 0.000155
-1.50%
$ 155,157 $ 8,337
Jan 29, 6 AM $ 0.000157
-0.37%
$ 156,987 $ 7,818
Jan 28, 5 PM $ 0.000187
+0.00%
$ 187,302 $ 2,041
Jan 28, 4 PM $ 0.000188
-0.11%
$ 187,483 $ 1,732
Jan 28, 3 PM $ 0.000188
+0.17%
$ 188,243 $ 3,608
Jan 28, 2 PM $ 0.000189
-0.19%
$ 188,470 $ 3,670
Jan 28, 1 PM $ 0.000189
-0.02%
$ 188,570 $ 3,666
Jan 28, 12 PM $ 0.00019
+0.42%
$ 189,651 $ 3,668
Jan 28, 11 AM $ 0.000188
-0.36%
$ 188,339 $ 3,691
Jan 28, 10 AM $ 0.00019
+0.16%
$ 189,623 $ 3,697
Jan 28, 9 AM $ 0.000189
-0.32%
$ 188,521 $ 3,686
Jan 28, 8 AM $ 0.000189
+0.30%
$ 189,019 $ 3,675
Jan 28, 7 AM $ 0.000189
+0.29%
$ 188,475 $ 3,765
Jan 28, 6 AM $ 0.000188
+0.34%
$ 188,201 $ 4,023
Jan 28, 5 AM $ 0.000188
-0.41%
$ 188,401 $ 4,056
Jan 28, 4 AM $ 0.000188
-0.15%
$ 188,246 $ 4,042
Jan 28, 3 AM $ 0.00019
-1.50%
$ 189,911 $ 4,231
Jan 28, 2 AM $ 0.000192
-0.19%
$ 191,963 $ 3,723
Jan 28, 1 AM $ 0.000193
-0.14%
$ 192,845 $ 3,742
Jan 28, 12 AM $ 0.000194
-0.60%
$ 193,584 $ 3,725
Jan 27, 11 PM $ 0.000195
-0.61%
$ 194,601 $ 3,729
Jan 27, 10 PM $ 0.000195
+0.14%
$ 195,123 $ 3,534
Jan 27, 9 PM $ 0.000196
+0.93%
$ 195,921 $ 3,534
Jan 27, 8 PM $ 0.000194
+2.46%
$ 194,405 $ 3,465
Jan 27, 7 PM $ 0.000193
+0.00%
$ 192,772 $ 3,639
Jan 27, 11 AM $ 0.000182
+0.00%
$ 181,633 $ 2,317
Jan 27, 10 AM $ 0.000182
+0.15%
$ 181,911 $ 2,843
Jan 27, 9 AM $ 0.000182
-0.40%
$ 181,602 $ 3,529
Jan 27, 8 AM $ 0.000183
+0.13%
$ 182,808 $ 3,572
Jan 27, 7 AM $ 0.000182
-1.06%
$ 182,218 $ 3,505
Jan 27, 6 AM $ 0.000185
+0.07%
$ 184,533 $ 3,539
Jan 27, 5 AM $ 0.000185
-0.13%
$ 184,536 $ 3,546
Jan 27, 4 AM $ 0.000185
+0.00%
$ 184,912 $ 3,551
Jan 27, 3 AM $ 0.000185
+0.56%
$ 185,325 $ 3,455
Jan 27, 2 AM $ 0.000184
+0.48%
$ 183,884 $ 3,520
Jan 27, 1 AM $ 0.000183
-0.14%
$ 182,911 $ 4,107
Jan 27, 12 AM $ 0.000182
-0.51%
$ 181,712 $ 9,405
Jan 26, 11 PM $ 0.000183
-0.72%
$ 182,654 $ 9,447
Jan 26, 10 PM $ 0.000184
+0.34%
$ 183,942 $ 9,424
Jan 26, 9 PM $ 0.000183
+0.42%
$ 182,593 $ 9,339
Jan 26, 8 PM $ 0.000184
-0.05%
$ 183,582 $ 10,825
Jan 26, 7 PM $ 0.000184
+5.23%
$ 183,831 $ 10,266
Jan 26, 6 PM $ 0.000174
-0.14%
$ 174,108 $ 9,131
Jan 26, 5 PM $ 0.000174
-0.42%
$ 174,317 $ 9,178
Jan 26, 4 PM $ 0.000175
-0.37%
$ 174,654 $ 9,158
Jan 26, 3 PM $ 0.000176
+0.31%
$ 175,663 $ 9,205
Jan 26, 2 PM $ 0.000175
+0.11%
$ 174,767 $ 9,078
Jan 26, 1 PM $ 0.000173
-0.75%
$ 172,748 $ 9,026