wechat doge Historical Data

旺柴 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000174
-0.30%
$ 174,348 $ 9,066
Jan 26, 11 AM $ 0.000174
+1.57%
$ 174,071 $ 9,029
Jan 26, 10 AM $ 0.000177
+0.81%
$ 176,817 $ 8,800
Jan 26, 9 AM $ 0.000176
-0.88%
$ 175,465 $ 8,151
Jan 26, 8 AM $ 0.000177
-0.05%
$ 176,858 $ 8,665
Jan 26, 7 AM $ 0.000176
+2.13%
$ 175,919 $ 8,435
Jan 26, 6 AM $ 0.000171
-0.12%
$ 170,556 $ 8,094
Jan 26, 5 AM $ 0.000171
-0.17%
$ 170,826 $ 8,110
Jan 26, 4 AM $ 0.000175
+0.00%
$ 174,488 $ 7,827
Jan 25, 1 PM $ 0.000161
+0.00%
$ 161,241 $ 2,212
Jan 25, 12 PM $ 0.000162
-0.14%
$ 161,715 $ 2,217
Jan 25, 11 AM $ 0.000162
-0.27%
$ 161,870 $ 3,040
Jan 25, 10 AM $ 0.000162
-0.04%
$ 161,882 $ 3,191
Jan 25, 9 AM $ 0.000162
-1.40%
$ 161,584 $ 3,225
Jan 25, 8 AM $ 0.000165
+0.05%
$ 164,660 $ 3,390
Jan 25, 7 AM $ 0.000165
-0.13%
$ 164,550 $ 3,441
Jan 25, 6 AM $ 0.000165
-0.04%
$ 164,623 $ 3,552
Jan 25, 5 AM $ 0.000165
-0.13%
$ 164,831 $ 4,094
Jan 25, 4 AM $ 0.000165
+0.10%
$ 164,742 $ 3,874
Jan 25, 3 AM $ 0.000165
-0.46%
$ 165,030 $ 4,240
Jan 25, 2 AM $ 0.000166
+0.25%
$ 166,038 $ 4,159
Jan 25, 1 AM $ 0.000165
+0.16%
$ 165,360 $ 4,369
Jan 25, 12 AM $ 0.000165
+0.03%
$ 165,282 $ 4,313
Jan 24, 11 PM $ 0.000166
+0.14%
$ 165,499 $ 4,990
Jan 24, 10 PM $ 0.000166
+0.16%
$ 166,227 $ 5,311
Jan 24, 9 PM $ 0.000166
-0.12%
$ 166,108 $ 5,276
Jan 24, 8 PM $ 0.000166
-0.02%
$ 166,302 $ 5,284
Jan 24, 7 PM $ 0.000166
+0.00%
$ 165,961 $ 5,265
Jan 24, 6 PM $ 0.000166
-0.33%
$ 165,765 $ 5,675
Jan 24, 5 PM $ 0.000166
+0.20%
$ 166,144 $ 5,840
Jan 24, 4 PM $ 0.000166
+0.36%
$ 166,117 $ 5,856
Jan 24, 3 PM $ 0.000166
+2.52%
$ 165,497 $ 5,454
Jan 24, 2 PM $ 0.000161
-0.03%
$ 161,312 $ 5,392
Jan 24, 1 PM $ 0.000161
-0.12%
$ 161,421 $ 5,467
Jan 24, 12 PM $ 0.000161
+2.98%
$ 161,451 $ 5,515
Jan 24, 11 AM $ 0.000157
+0.40%
$ 156,744 $ 4,959
Jan 24, 10 AM $ 0.000157
-0.03%
$ 157,187 $ 6,952
Jan 24, 9 AM $ 0.000157
-2.00%
$ 156,961 $ 7,749
Jan 24, 8 AM $ 0.00016
-0.05%
$ 160,001 $ 8,218
Jan 24, 7 AM $ 0.000161
-0.03%
$ 161,276 $ 8,533
Jan 24, 6 AM $ 0.000161
-1.65%
$ 161,275 $ 8,731
Jan 24, 5 AM $ 0.000164
-0.05%
$ 164,037 $ 10,142
Jan 24, 4 AM $ 0.000162
+0.08%
$ 162,223 $ 10,025
Jan 24, 3 AM $ 0.000162
+0.17%
$ 162,042 $ 9,797
Jan 24, 2 AM $ 0.000162
+0.04%
$ 161,511 $ 10,001
Jan 24, 1 AM $ 0.000161
-0.13%
$ 160,464 $ 10,480
Jan 24, 12 AM $ 0.000164
+0.48%
$ 164,203 $ 10,565
Jan 23, 11 PM $ 0.000165
-0.21%
$ 164,940 $ 10,263
Jan 23, 10 PM $ 0.000165
+0.25%
$ 165,134 $ 10,271
Jan 23, 9 PM $ 0.000165
+0.32%
$ 164,957 $ 10,157