wechat doge Historical Data

旺柴 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.000124
-0.17%
$123,942 $3,012
Feb 3, 1 PM $0.000124
+0.00%
$124,168 $2,840
Feb 3, 5 AM $0.000115
-0.24%
$114,627 $2,353
Feb 3, 4 AM $0.000114
-0.07%
$114,244 $2,804
Feb 3, 3 AM $0.000114
-0.53%
$114,037 $2,699
Feb 3, 2 AM $0.000115
+0.22%
$115,177 $2,734
Feb 3, 1 AM $0.000115
+0.18%
$115,359 $3,095
Feb 3, 12 AM $0.000115
-0.41%
$114,644 $3,316
Feb 2, 11 PM $0.000115
-0.13%
$115,282 $3,349
Feb 2, 10 PM $0.000115
+0.23%
$114,993 $3,885
Feb 2, 9 PM $0.000115
+0.77%
$114,800 $4,183
Feb 2, 8 PM $0.000115
+0.26%
$114,574 $4,209
Feb 2, 7 PM $0.000115
-0.71%
$114,836 $4,290
Feb 2, 6 PM $0.000116
-0.40%
$115,734 $4,259
Feb 2, 5 PM $0.000116
-1.01%
$116,351 $4,534
Feb 2, 4 PM $0.000117
+0.77%
$116,637 $4,464
Feb 2, 3 PM $0.000115
+0.60%
$114,677 $4,292
Feb 2, 2 PM $0.000114
+0.00%
$114,321 $4,451
Feb 2, 1 PM $0.000114
-0.11%
$113,765 $4,457
Feb 2, 12 PM $0.000114
+1.31%
$113,854 $4,609
Feb 2, 11 AM $0.000112
+0.69%
$112,266 $4,251
Feb 2, 10 AM $0.000112
-0.02%
$111,767 $5,272
Feb 2, 9 AM $0.000109
-0.16%
$109,428 $5,152
Feb 2, 8 AM $0.000109
+0.00%
$108,719 $5,595
Feb 2, 7 AM $0.000108
+3.86%
$108,309 $5,570
Feb 2, 6 AM $0.000104
-2.66%
$103,973 $5,473
Feb 2, 5 AM $0.000109
-0.90%
$109,209 $5,131
Feb 2, 4 AM $0.00011
+1.88%
$110,233 $4,609
Feb 2, 3 AM $0.000112
-0.37%
$112,390 $5,507
Feb 2, 2 AM $0.000111
-0.24%
$111,099 $13,520
Feb 2, 1 AM $0.000112
-0.58%
$111,819 $13,287
Feb 2, 12 AM $0.000111
-0.10%
$111,420 $12,767
Feb 1, 11 PM $0.00011
-2.24%
$110,041 $12,912
Feb 1, 10 PM $0.000115
+0.98%
$114,917 $13,199
Feb 1, 9 PM $0.000114
-0.50%
$114,201 $12,662
Feb 1, 8 PM $0.000115
-1.03%
$114,978 $12,723
Feb 1, 7 PM $0.000117
-0.62%
$116,597 $13,812
Feb 1, 6 PM $0.000117
+0.61%
$116,834 $13,739
Feb 1, 5 PM $0.000116
+0.04%
$116,375 $13,694
Feb 1, 4 PM $0.000117
+1.14%
$116,600 $13,643
Feb 1, 3 PM $0.000116
-0.12%
$116,162 $13,766
Feb 1, 2 PM $0.000118
-0.38%
$118,286 $14,256
Feb 1, 1 PM $0.000118
+1.43%
$118,228 $14,014
Feb 1, 12 PM $0.000117
-0.50%
$116,631 $13,883
Feb 1, 11 AM $0.000116
-0.68%
$116,459 $13,798
Feb 1, 10 AM $0.000124
+0.33%
$123,897 $14,696
Feb 1, 9 AM $0.000124
-4.20%
$123,733 $14,379
Feb 1, 8 AM $0.000129
+2.21%
$128,725 $14,038
Feb 1, 7 AM $0.000126
-0.24%
$125,833 $13,772
Feb 1, 6 AM $0.000126
-0.20%
$126,395 $13,825