wechat doge Historical Data

旺柴 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000167
+0.26%
$ 167,243 $ 10,079
Dec 26, 12 AM $ 0.000166
-0.99%
$ 166,020 $ 10,122
Dec 25, 11 PM $ 0.00017
-0.70%
$ 169,466 $ 9,927
Dec 25, 10 PM $ 0.000171
-0.20%
$ 171,326 $ 9,961
Dec 25, 9 PM $ 0.000172
+0.23%
$ 171,736 $ 9,940
Dec 25, 8 PM $ 0.000171
-0.29%
$ 170,814 $ 9,939
Dec 25, 7 PM $ 0.000172
-0.21%
$ 172,298 $ 10,020
Dec 25, 6 PM $ 0.000172
+0.00%
$ 172,428 $ 8,877
Dec 25, 4 PM $ 0.000153
+0.00%
$ 152,979 $ 9,146
Dec 25, 3 PM $ 0.000151
-0.34%
$ 151,435 $ 6,121
Dec 25, 2 PM $ 0.000141
+0.01%
$ 141,040 $ 5,797
Dec 25, 1 PM $ 0.000141
+0.00%
$ 141,129 $ 4,274
Dec 24, 7 AM $ 0.000155
+0.00%
$ 154,682 $ 1,906
Dec 24, 6 AM $ 0.000154
-0.41%
$ 154,083 $ 2,033
Dec 24, 5 AM $ 0.000155
-0.27%
$ 154,945 $ 4,285
Dec 24, 4 AM $ 0.000155
-0.43%
$ 155,288 $ 4,297
Dec 24, 3 AM $ 0.000155
-0.11%
$ 155,617 $ 4,280
Dec 24, 2 AM $ 0.000156
-0.44%
$ 156,171 $ 4,312
Dec 24, 1 AM $ 0.000157
-0.06%
$ 157,381 $ 4,323
Dec 24, 12 AM $ 0.000158
-0.12%
$ 157,772 $ 4,336
Dec 23, 11 PM $ 0.000157
-0.31%
$ 157,335 $ 4,343
Dec 23, 10 PM $ 0.000158
-0.13%
$ 157,903 $ 4,337
Dec 23, 9 PM $ 0.000158
-0.24%
$ 157,856 $ 4,323
Dec 23, 8 PM $ 0.000157
-0.37%
$ 157,111 $ 4,302
Dec 23, 7 PM $ 0.000158
+0.12%
$ 157,795 $ 4,307
Dec 23, 6 PM $ 0.000158
-0.53%
$ 157,723 $ 4,406
Dec 23, 5 PM $ 0.00016
+0.56%
$ 159,506 $ 4,194
Dec 23, 4 PM $ 0.000158
+0.39%
$ 158,334 $ 4,374
Dec 23, 3 PM $ 0.000157
-0.98%
$ 157,338 $ 4,402
Dec 23, 2 PM $ 0.00016
+0.05%
$ 159,657 $ 4,315
Dec 23, 1 PM $ 0.00016
-0.18%
$ 159,579 $ 4,321
Dec 23, 12 PM $ 0.00016
-0.38%
$ 160,257 $ 4,341
Dec 23, 11 AM $ 0.000161
-0.22%
$ 160,509 $ 4,313
Dec 23, 10 AM $ 0.000161
-0.23%
$ -- $ 4,296
Dec 23, 9 AM $ 0.000162
-0.24%
$ 162,326 $ 4,363
Dec 23, 1 AM $ 0.000185
+0.00%
$ 185,264 $ 1,745
Dec 23, 12 AM $ 0.000185
-0.26%
$ 184,775 $ 1,747
Dec 22, 11 PM $ 0.000186
+0.26%
$ 185,477 $ 2,683
Dec 22, 10 PM $ 0.000185
+0.00%
$ 184,754 $ 2,682
Dec 22, 9 PM $ 0.000184
-0.22%
$ 183,593 $ 2,671
Dec 22, 8 PM $ 0.000184
-0.08%
$ 184,180 $ 2,675
Dec 22, 7 PM $ 0.000185
-0.85%
$ 185,026 $ 2,736
Dec 22, 6 PM $ 0.000186
+0.08%
$ 186,166 $ 2,637
Dec 22, 5 PM $ 0.000189
-0.19%
$ 188,469 $ 2,948
Dec 22, 4 PM $ 0.000189
+0.16%
$ 189,330 $ 2,676
Dec 22, 3 PM $ 0.000189
+0.32%
$ 189,164 $ 3,311
Dec 22, 2 PM $ 0.000189
+0.50%
$ 188,922 $ 3,413
Dec 22, 1 PM $ 0.000188
-0.10%
$ 188,377 $ 4,358
Dec 22, 12 PM $ 0.000189
-0.06%
$ 188,685 $ 5,360
Dec 22, 11 AM $ 0.000188
-0.11%
$ 188,267 $ 6,288