wechat doge Historical Data

旺柴 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000167
+0.39%
$ 166,605 $ 11,935
Jan 23, 7 PM $ 0.000167
-0.35%
$ 167,064 $ 12,051
Jan 23, 6 PM $ 0.000165
-0.36%
$ 164,596 $ 11,561
Jan 23, 5 PM $ 0.000164
-0.22%
$ 164,097 $ 11,863
Jan 23, 4 PM $ 0.000163
+0.35%
$ 163,092 $ 14,135
Jan 23, 3 PM $ 0.000161
-1.65%
$ 160,540 $ 14,420
Jan 23, 2 PM $ 0.000165
-0.31%
$ 164,690 $ 14,364
Jan 23, 1 PM $ 0.000165
-1.12%
$ 165,388 $ 15,672
Jan 23, 12 PM $ 0.000167
-1.76%
$ 166,780 $ 16,686
Jan 23, 11 AM $ 0.000169
+0.40%
$ 169,203 $ 16,208
Jan 23, 10 AM $ 0.000182
-0.09%
$ 181,540 $ 16,239
Jan 23, 9 AM $ 0.000181
-4.24%
$ 180,929 $ 17,385
Jan 23, 8 AM $ 0.00019
-0.49%
$ 189,630 $ 18,473
Jan 23, 7 AM $ 0.000189
-0.24%
$ 189,187 $ 20,351
Jan 23, 6 AM $ 0.00019
-2.82%
$ 189,476 $ 26,064
Jan 23, 5 AM $ 0.000197
-0.52%
$ 196,874 $ 28,797
Jan 23, 4 AM $ 0.000198
-0.37%
$ 197,931 $ 62,391
Jan 23, 3 AM $ 0.000198
+0.41%
$ 198,438 $ 62,195
Jan 23, 2 AM $ 0.0002
-0.85%
$ 200,351 $ 63,751
Jan 23, 1 AM $ 0.0002
-0.68%
$ 199,496 $ 62,560
Jan 23, 12 AM $ 0.000201
+0.93%
$ 201,078 $ 61,913
Jan 22, 11 PM $ 0.000202
+0.93%
$ 201,501 $ 61,658
Jan 22, 10 PM $ 0.000204
-0.13%
$ 203,982 $ 62,806
Jan 22, 9 PM $ 0.000196
+1.07%
$ 195,488 $ 59,452
Jan 22, 8 PM $ 0.000194
-0.22%
$ 193,768 $ 57,801
Jan 22, 7 PM $ 0.000193
-0.32%
$ 192,730 $ 57,506
Jan 22, 6 PM $ 0.000195
+1.64%
$ 194,628 $ 56,961
Jan 22, 5 PM $ 0.000176
+0.03%
$ 175,743 $ 51,639
Jan 22, 4 PM $ 0.000176
-0.56%
$ 175,489 $ 49,587
Jan 22, 3 PM $ 0.000178
-0.08%
$ 177,589 $ 49,935
Jan 22, 2 PM $ 0.00018
-4.86%
$ 180,106 $ 52,913
Jan 22, 1 PM $ 0.000189
+1.71%
$ 189,235 $ 50,805
Jan 22, 12 PM $ 0.000181
-0.08%
$ 180,877 $ 48,486
Jan 22, 11 AM $ 0.000188
-0.18%
$ 187,790 $ 50,479
Jan 22, 10 AM $ 0.000188
+0.43%
$ 188,196 $ 49,174
Jan 22, 9 AM $ 0.000195
-4.93%
$ 194,456 $ 52,133
Jan 22, 8 AM $ 0.000205
+0.00%
$ 204,848 $ 48,715
Jan 22, 2 AM $ 0.000144
+0.00%
$ 143,947 $ 3,332
Jan 22, 1 AM $ 0.000144
-0.17%
$ 143,860 $ 3,236
Jan 22, 12 AM $ 0.000144
-0.17%
$ 143,561 $ 3,275
Jan 21, 11 PM $ 0.000144
-0.12%
$ 143,801 $ 3,273
Jan 21, 10 PM $ 0.000145
+0.10%
$ 144,489 $ 3,291
Jan 21, 9 PM $ 0.000144
+0.48%
$ 144,338 $ 3,275
Jan 21, 8 PM $ 0.000144
+0.30%
$ 144,114 $ 3,271
Jan 21, 7 PM $ 0.00014
+0.11%
$ 140,404 $ 3,341
Jan 21, 6 PM $ 0.00014
-0.05%
$ 139,695 $ 3,487
Jan 21, 5 PM $ 0.00014
-3.01%
$ 139,968 $ 3,632
Jan 21, 4 PM $ 0.000146
+0.02%
$ 145,804 $ 3,323
Jan 21, 3 PM $ 0.000144
+0.73%
$ 144,006 $ 3,366
Jan 21, 2 PM $ 0.000142
-0.18%
$ 141,816 $ 3,241