wechat doge Historical Data

旺柴 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000185
+0.03%
$ 185,259 $ 6,295
Dec 22, 9 AM $ 0.000185
-0.64%
$ 184,908 $ 6,978
Dec 22, 8 AM $ 0.000183
-0.10%
$ 182,568 $ 7,086
Dec 22, 7 AM $ 0.000185
+0.62%
$ 184,761 $ 9,710
Dec 22, 6 AM $ 0.000183
+0.13%
$ 183,274 $ 11,547
Dec 22, 5 AM $ 0.000184
+0.61%
$ 183,950 $ 11,654
Dec 22, 4 AM $ 0.000182
-0.16%
$ 182,281 $ 12,873
Dec 22, 3 AM $ 0.000181
-0.06%
$ 181,370 $ 12,820
Dec 22, 2 AM $ 0.000181
-1.12%
$ 181,168 $ 15,070
Dec 22, 1 AM $ 0.000184
-0.13%
$ 183,485 $ 21,230
Dec 22, 12 AM $ 0.000185
-2.46%
$ 184,610 $ 21,872
Dec 21, 11 PM $ 0.000188
-0.19%
$ 188,221 $ 20,829
Dec 21, 10 PM $ 0.000188
-0.04%
$ 187,950 $ 20,762
Dec 21, 9 PM $ 0.000188
-0.49%
$ 188,094 $ 20,873
Dec 21, 8 PM $ 0.000189
+0.15%
$ 188,661 $ 20,802
Dec 21, 7 PM $ 0.000187
+0.17%
$ 187,159 $ 20,879
Dec 21, 6 PM $ 0.000187
-0.72%
$ 186,894 $ 21,036
Dec 21, 5 PM $ 0.000189
-0.03%
$ 189,320 $ 21,580
Dec 21, 4 PM $ 0.000189
-1.53%
$ 188,706 $ 25,008
Dec 21, 3 PM $ 0.000192
+0.24%
$ 192,072 $ 24,728
Dec 21, 2 PM $ 0.000193
-0.35%
$ 192,478 $ 26,122
Dec 21, 1 PM $ 0.000199
-4.14%
$ 198,746 $ 27,603
Dec 21, 12 PM $ 0.000209
+2.99%
$ 208,832 $ 25,683
Dec 21, 11 AM $ 0.000203
-0.50%
$ 203,075 $ 32,012
Dec 21, 10 AM $ 0.000204
+4.90%
$ 204,439 $ 30,750
Dec 21, 9 AM $ 0.000193
-0.45%
$ 192,916 $ 29,800
Dec 21, 8 AM $ 0.000192
-3.89%
$ 191,584 $ 30,094
Dec 21, 7 AM $ 0.0002
+7.46%
$ 200,115 $ 25,297
Dec 21, 6 AM $ 0.000186
+0.19%
$ 186,169 $ 24,334
Dec 21, 5 AM $ 0.000179
+0.02%
$ 178,647 $ 23,335
Dec 21, 4 AM $ 0.000179
+0.26%
$ 179,350 $ 22,260
Dec 21, 3 AM $ 0.000174
+4.71%
$ 173,544 $ 20,917
Dec 21, 2 AM $ 0.000166
+19.62%
$ 165,780 $ 15,928
Dec 21, 1 AM $ 0.000139
-0.10%
$ 138,918 $ 11,247
Dec 21, 12 AM $ 0.000139
-0.04%
$ 138,906 $ 11,252
Dec 20, 11 PM $ 0.000139
+0.01%
$ 139,139 $ 11,327
Dec 20, 10 PM $ 0.000139
-0.24%
$ 139,324 $ 11,497
Dec 20, 9 PM $ 0.000139
+0.04%
$ 139,436 $ 11,475
Dec 20, 8 PM $ 0.000139
+0.18%
$ 139,193 $ 11,479
Dec 20, 7 PM $ 0.000141
+0.09%
$ 140,546 $ 11,868
Dec 20, 6 PM $ 0.00014
-1.12%
$ 140,313 $ 11,992
Dec 20, 5 PM $ 0.00014
+9.31%
$ 140,110 $ 11,240
Dec 20, 4 PM $ 0.000128
+0.02%
$ 128,195 $ 9,192
Dec 20, 3 PM $ 0.000128
-3.33%
$ 128,253 $ 9,879
Dec 20, 2 PM $ 0.000132
+0.01%
$ 131,861 $ 8,828
Dec 20, 1 PM $ 0.000131
-0.21%
$ 131,300 $ 8,953
Dec 20, 12 PM $ 0.000132
+1.16%
$ 131,768 $ 8,835
Dec 20, 11 AM $ 0.00013
-0.82%
$ 130,184 $ 4,518
Dec 20, 10 AM $ 0.000131
-0.87%
$ 131,336 $ 4,353
Dec 20, 9 AM $ 0.000132
-0.06%
$ 132,303 $ 4,182