wechat doge Historical Data

旺柴 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000141
-0.36%
$ 141,326 $ 3,206
Jan 21, 12 AM $ 0.000143
+0.00%
$ 143,233 $ 2,708
Jan 20, 6 PM $ 0.000144
-0.23%
$ 144,154 $ 2,675
Jan 20, 5 PM $ 0.000145
-0.13%
$ 144,776 $ 2,917
Jan 20, 11 AM $ 0.000152
+0.23%
$ 151,588 $ 1,507
Jan 20, 10 AM $ 0.000151
-0.32%
$ 151,165 $ 3,789
Jan 20, 9 AM $ 0.000151
-0.18%
$ 151,180 $ 3,793
Jan 20, 8 AM $ 0.000153
-0.99%
$ 153,345 $ 3,944
Jan 20, 7 AM $ 0.000155
-0.31%
$ 155,084 $ 4,213
Jan 20, 6 AM $ 0.000157
-0.21%
$ 156,515 $ 4,598
Jan 20, 5 AM $ 0.000157
-0.04%
$ 157,010 $ 4,674
Jan 20, 4 AM $ 0.000157
+1.08%
$ 157,445 $ 4,633
Jan 20, 3 AM $ 0.000155
-0.22%
$ 155,340 $ 4,318
Jan 20, 2 AM $ 0.000155
-0.26%
$ 154,493 $ 4,194
Jan 20, 1 AM $ 0.000155
-0.10%
$ 154,566 $ 4,371
Jan 20, 12 AM $ 0.000155
+0.01%
$ 154,625 $ 4,859
Jan 19, 11 PM $ 0.000154
+0.40%
$ 154,159 $ 4,988
Jan 19, 10 PM $ 0.000153
-0.78%
$ 153,379 $ 4,907
Jan 19, 9 PM $ 0.000154
-0.10%
$ 154,327 $ 4,898
Jan 19, 8 PM $ 0.000154
+0.00%
$ 154,237 $ 5,911
Jan 19, 7 PM $ 0.000154
+0.07%
$ 154,035 $ 5,817
Jan 19, 6 PM $ 0.000154
-1.61%
$ 153,744 $ 5,908
Jan 19, 5 PM $ 0.000156
+0.19%
$ 155,664 $ 5,544
Jan 19, 4 PM $ 0.000155
-0.04%
$ 154,747 $ 5,491
Jan 19, 3 PM $ 0.000155
+0.66%
$ 154,545 $ 5,446
Jan 19, 2 PM $ 0.000153
-0.45%
$ 153,453 $ 5,472
Jan 19, 1 PM $ 0.000155
+0.67%
$ 154,923 $ 5,552
Jan 19, 12 PM $ 0.000153
-0.29%
$ 153,221 $ 5,437
Jan 19, 11 AM $ 0.000153
-7.79%
$ 153,169 $ 6,042
Jan 19, 10 AM $ 0.000166
+0.23%
$ 165,956 $ 3,553
Jan 19, 9 AM $ 0.000166
+0.71%
$ 165,507 $ 3,499
Jan 19, 8 AM $ 0.000165
-1.28%
$ 164,889 $ 3,544
Jan 19, 7 AM $ 0.000167
+0.00%
$ 166,692 $ 3,312
Jan 19, 4 AM $ 0.00017
+0.02%
$ 169,609 $ 2,955
Jan 19, 3 AM $ 0.00017
+0.00%
$ 169,728 $ 3,072
Jan 18, 7 AM $ 0.000189
+0.00%
$ 189,126 $ 2,263
Jan 18, 6 AM $ 0.000189
+0.10%
$ 189,272 $ 2,298
Jan 18, 5 AM $ 0.000189
-0.07%
$ 189,022 $ 3,359
Jan 18, 4 AM $ 0.000189
+0.10%
$ 188,677 $ 3,397
Jan 18, 3 AM $ 0.00019
+0.00%
$ 189,756 $ 3,233
Jan 18, 2 AM $ 0.000189
-0.11%
$ 189,385 $ 3,832
Jan 18, 1 AM $ 0.00019
-0.44%
$ 189,737 $ 3,880
Jan 18, 12 AM $ 0.00019
-0.40%
$ 189,984 $ 3,874
Jan 17, 11 PM $ 0.000191
+0.40%
$ 190,521 $ 4,512
Jan 17, 10 PM $ 0.000191
-0.43%
$ 190,566 $ 4,550
Jan 17, 9 PM $ 0.000191
+0.02%
$ 191,404 $ 4,551
Jan 17, 8 PM $ 0.000191
-0.01%
$ 191,288 $ 4,545
Jan 17, 7 PM $ 0.000191
+0.13%
$ 191,425 $ 4,544
Jan 17, 6 PM $ 0.000191
+0.10%
$ 191,131 $ 4,545
Jan 17, 5 PM $ 0.000191
+0.19%
$ 191,287 $ 4,551