wechat doge Historical Data

旺柴 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000132
+0.10%
$ 132,036 $ 4,167
Dec 20, 7 AM $ 0.000132
-3.91%
$ 131,515 $ 4,324
Dec 20, 6 AM $ 0.000136
-0.47%
$ 136,360 $ 3,539
Dec 20, 5 AM $ 0.000137
+0.03%
$ 136,838 $ 3,518
Dec 20, 4 AM $ 0.000137
-0.25%
$ 136,536 $ 3,971
Dec 20, 3 AM $ 0.000139
-0.49%
$ 138,594 $ 4,695
Dec 20, 2 AM $ 0.000139
-0.22%
$ 138,725 $ 4,443
Dec 20, 1 AM $ 0.000139
-0.02%
$ 139,202 $ 4,399
Dec 20, 12 AM $ 0.000139
-0.12%
$ 139,231 $ 4,464
Dec 19, 11 PM $ 0.00014
-0.31%
$ 139,525 $ 4,809
Dec 19, 10 PM $ 0.000139
+0.19%
$ 139,089 $ 5,067
Dec 19, 9 PM $ 0.000139
-0.11%
$ 139,051 $ 5,089
Dec 19, 8 PM $ 0.000139
-1.32%
$ 139,057 $ 5,113
Dec 19, 7 PM $ 0.00014
+0.57%
$ 139,894 $ 4,655
Dec 19, 6 PM $ 0.000143
-0.76%
$ 143,321 $ 5,127
Dec 19, 5 PM $ 0.000146
-0.27%
$ 145,952 $ 4,943
Dec 19, 4 PM $ 0.000143
+2.39%
$ 143,149 $ 5,041
Dec 19, 3 PM $ 0.00014
+0.39%
$ 140,359 $ 4,277
Dec 19, 2 PM $ 0.000141
-1.62%
$ 141,202 $ 4,383
Dec 19, 1 PM $ 0.000144
+0.22%
$ 143,770 $ 5,042
Dec 19, 12 PM $ 0.000143
+1.40%
$ 143,203 $ 5,044
Dec 19, 11 AM $ 0.000142
+0.33%
$ 141,551 $ 4,963
Dec 19, 10 AM $ 0.000141
+0.18%
$ 141,281 $ 5,083
Dec 19, 9 AM $ 0.000141
-0.05%
$ 141,161 $ 5,986
Dec 19, 8 AM $ 0.00014
-0.09%
$ 139,733 $ 5,928
Dec 19, 7 AM $ 0.00014
+0.92%
$ 140,258 $ 6,531
Dec 19, 6 AM $ 0.000139
-0.07%
$ 139,403 $ 6,900
Dec 19, 5 AM $ 0.000139
+1.43%
$ 139,007 $ 7,244
Dec 19, 4 AM $ 0.000137
-1.93%
$ 136,488 $ 6,998
Dec 19, 3 AM $ 0.000138
+0.84%
$ 136,513 $ 7,054
Dec 19, 2 AM $ 0.000136
+0.12%
$ 135,756 $ 6,859
Dec 19, 1 AM $ 0.000136
-0.32%
$ 135,980 $ 7,022
Dec 19, 12 AM $ 0.000138
+1.15%
$ 137,630 $ 7,235
Dec 18, 11 PM $ 0.000135
-0.92%
$ 135,147 $ 7,491
Dec 18, 10 PM $ 0.000136
+0.56%
$ 135,808 $ 6,854
Dec 18, 9 PM $ 0.000135
+0.20%
$ 134,931 $ 6,898
Dec 18, 8 PM $ 0.000135
-0.25%
$ 135,212 $ 6,944
Dec 18, 7 PM $ 0.000138
-0.27%
$ 138,214 $ 8,320
Dec 18, 6 PM $ 0.000139
+2.54%
$ 138,910 $ 11,074
Dec 18, 5 PM $ 0.000137
-2.53%
$ 137,082 $ 11,088
Dec 18, 4 PM $ 0.000142
-0.66%
$ 142,185 $ 11,050
Dec 18, 3 PM $ 0.000141
+0.19%
$ 140,994 $ 15,076
Dec 18, 2 PM $ 0.000141
+5.17%
$ 141,447 $ 15,879
Dec 18, 1 PM $ 0.000133
+0.24%
$ 132,938 $ 14,567
Dec 18, 12 PM $ 0.000133
-0.05%
$ 132,543 $ 14,611
Dec 18, 11 AM $ 0.000133
-0.41%
$ 133,216 $ 14,925
Dec 18, 10 AM $ 0.000134
+0.65%
$ 133,561 $ 14,731
Dec 18, 9 AM $ 0.000137
-0.09%
$ 136,762 $ 14,965
Dec 18, 8 AM $ 0.000137
-0.24%
$ 136,649 $ 17,079
Dec 18, 7 AM $ 0.000137
+0.26%
$ 137,390 $ 16,731