wechat doge Historical Data

旺柴 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000192
+0.42%
$ 191,734 $ 4,551
Jan 17, 3 PM $ 0.000191
+0.22%
$ 190,890 $ 4,897
Jan 17, 2 PM $ 0.000191
+0.52%
$ 190,924 $ 4,990
Jan 17, 1 PM $ 0.000189
+0.28%
$ 189,227 $ 5,254
Jan 17, 12 PM $ 0.00019
-0.71%
$ 190,262 $ 5,184
Jan 17, 11 AM $ 0.000191
-0.66%
$ 190,673 $ 4,704
Jan 17, 10 AM $ 0.000192
+0.06%
$ 191,686 $ 4,652
Jan 17, 9 AM $ 0.000193
-1.99%
$ 192,469 $ 4,816
Jan 17, 8 AM $ 0.000196
-0.31%
$ 195,878 $ 4,839
Jan 17, 7 AM $ 0.000196
-0.12%
$ 195,715 $ 4,991
Jan 17, 6 AM $ 0.000202
-0.16%
$ 201,690 $ 5,419
Jan 17, 5 AM $ 0.000202
-0.47%
$ 202,380 $ 4,274
Jan 17, 4 AM $ 0.000202
+0.06%
$ 202,427 $ 4,466
Jan 17, 3 AM $ 0.000203
-1.59%
$ 202,564 $ 4,613
Jan 17, 2 AM $ 0.000206
-0.38%
$ 205,729 $ 4,144
Jan 17, 1 AM $ 0.000206
+0.03%
$ 206,383 $ 4,109
Jan 17, 12 AM $ 0.000207
-1.73%
$ 206,734 $ 4,191
Jan 16, 11 PM $ 0.000211
+0.07%
$ 210,457 $ 3,578
Jan 16, 10 PM $ 0.000211
-0.23%
$ 210,505 $ 3,578
Jan 16, 9 PM $ 0.000211
+0.34%
$ 210,623 $ 3,561
Jan 16, 8 PM $ 0.000209
-0.39%
$ 208,736 $ 3,548
Jan 16, 7 PM $ 0.000209
+0.06%
$ 208,624 $ 3,589
Jan 16, 6 PM $ 0.000208
+0.47%
$ 208,141 $ 3,652
Jan 16, 5 PM $ 0.000206
-0.02%
$ 206,038 $ 3,635
Jan 16, 4 PM $ 0.000206
-1.15%
$ 206,419 $ 3,905
Jan 16, 3 PM $ 0.000211
-0.85%
$ 210,768 $ 3,585
Jan 16, 2 PM $ 0.000213
+0.10%
$ 212,550 $ 3,336
Jan 16, 1 PM $ 0.000215
-0.81%
$ 214,784 $ 3,410
Jan 16, 12 PM $ 0.000216
+0.03%
$ 215,785 $ 3,173
Jan 16, 11 AM $ 0.000216
+0.00%
$ 215,484 $ 3,194
Jan 15, 10 PM $ 0.000214
+0.00%
$ 213,912 $ 2,602
Jan 15, 7 PM $ 0.000213
-0.26%
$ 212,656 $ 2,894
Jan 15, 6 PM $ 0.000213
-0.88%
$ 212,805 $ 3,667
Jan 15, 5 PM $ 0.000214
+0.38%
$ 213,976 $ 4,492
Jan 15, 4 PM $ 0.000213
+0.52%
$ 213,146 $ 5,761
Jan 15, 3 PM $ 0.000214
-0.35%
$ 213,539 $ 6,171
Jan 15, 2 PM $ 0.000217
+0.99%
$ 216,466 $ 6,171
Jan 15, 1 PM $ 0.000215
-0.07%
$ 214,733 $ 6,663
Jan 15, 12 PM $ 0.000216
-0.32%
$ 215,552 $ 6,599
Jan 15, 11 AM $ 0.000217
+1.35%
$ 216,674 $ 6,566
Jan 15, 10 AM $ 0.000214
+0.91%
$ 213,878 $ 6,066
Jan 15, 9 AM $ 0.000211
+0.08%
$ 210,599 $ 5,768
Jan 15, 8 AM $ 0.000209
+1.94%
$ 209,099 $ 6,220
Jan 15, 7 AM $ 0.000204
+1.72%
$ 204,328 $ 6,421
Jan 15, 6 AM $ 0.000201
-4.35%
$ 201,390 $ 6,757
Jan 15, 5 AM $ 0.00021
+0.19%
$ 209,692 $ 6,720
Jan 15, 4 AM $ 0.000209
+0.36%
$ 209,054 $ 6,597
Jan 15, 3 AM $ 0.00021
+0.22%
$ 210,430 $ 11,076
Jan 15, 2 AM $ 0.000214
-0.39%
$ 213,763 $ 11,313
Jan 15, 1 AM $ 0.000216
+0.32%
$ 216,315 $ 12,599