wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000191
-9.43%
$190,521 $4,512
Jan 16, 2026 $0.000211
-2.33%
$210,457 $3,578
Jan 15, 2026 $0.000214
-1.05%
$213,912 $2,602
Jan 14, 2026 $0.000217
-9.02%
$216,534 $13,230
Jan 13, 2026 $0.000241
+21.27%
$240,551 $14,571
Jan 12, 2026 $0.000199
+2.80%
$198,505 $5,431
Jan 11, 2026 $0.000193
+1.98%
$192,725 $4,668
Jan 10, 2026 $0.000189
-19.97%
$189,416 $11,312
Jan 9, 2026 $0.000237
+14.25%
$236,979 $23,074
Jan 8, 2026 $0.000225
-19.05%
$224,511 $15,656
Jan 7, 2026 $0.000276
+8.37%
$276,435 $44,456
Jan 6, 2026 $0.000254
-8.24%
$254,349 $23,560
Jan 5, 2026 $0.000279
+1.09%
$278,567 $33,783
Jan 4, 2026 $0.00029
+17.71%
$289,578 $82,307
Jan 3, 2026 $0.000246
+10.27%
$245,674 $11,219
Jan 2, 2026 $0.000223
+21.38%
$223,168 $19,199
Jan 1, 2026 $0.000183
+13.55%
$182,691 $4,373
Dec 31, 2025 $0.000158
+0.22%
$158,769 $3,396
Dec 29, 2025 $0.000155
-2.44%
$-- $2,250
Dec 28, 2025 $0.000149
-0.24%
$-- $1,623
Dec 27, 2025 $0.000151
-1.42%
$151,012 $2,114
Dec 26, 2025 $0.000153
-9.04%
$152,751 $6,423
Dec 25, 2025 $0.000171
+21.40%
$169,466 $9,961
Dec 24, 2025 $0.000155
-2.07%
$-- $1,906
Dec 23, 2025 $0.000158
-14.77%
$157,335 $4,337
Dec 22, 2025 $0.000185
-2.38%
$185,477 $2,682
Dec 21, 2025 $0.000188
+35.25%
$188,221 $20,762
Dec 20, 2025 $0.000139
-0.06%
$139,139 $11,497
Dec 19, 2025 $0.000139
+2.22%
$139,525 $5,067
Dec 18, 2025 $0.000136
-0.18%
$135,147 $6,854
Dec 17, 2025 $0.000154
-2.32%
$135,795 $20,786
Dec 16, 2025 $0.000166
+13.15%
$157,681 $12,795
Dec 15, 2025 $0.000143
-18.53%
$145,881 $21,713
Dec 14, 2025 $0.000182
-29.48%
$186,617 $47,915
Dec 13, 2025 $0.000262
-5.64%
$257,771 $61,119
Dec 12, 2025 $0.00027
-39.51%
$270,111 $113,733
Dec 11, 2025 $0.000445
-4.86%
$444,730 $38,127
Dec 10, 2025 $0.00047
+0.58%
$469,600 $21,133
Dec 9, 2025 $0.000466
-3.61%
$465,927 $28,132
Dec 8, 2025 $0.000488
+0.87%
$487,629 $5,014
Dec 7, 2025 $0.000482
-2.21%
$481,848 $19,052
Dec 6, 2025 $0.000506
+5.38%
$506,376 $27,526
Dec 5, 2025 $0.000479
-13.55%
$478,722 $31,783
Dec 4, 2025 $0.000556
-16.44%
$555,580 $24,079
Dec 3, 2025 $0.000667
+7.54%
$667,008 $16,540
Dec 2, 2025 $0.000621
+12.85%
$621,348 $29,159
Dec 1, 2025 $0.000552
-21.18%
$552,125 $52,747
Nov 30, 2025 $0.000751
+3.73%
$745,656 $19,396
Nov 29, 2025 $0.000728
+5.61%
$722,557 $31,511
Nov 28, 2025 $0.000684
-6.55%
$689,885 $15,646