wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0000689
+0.00%
$68,902 $463
Jun 25, 2 PM $0.0000692
+0.45%
$69,185 $694
Jun 25, 1 PM $0.0000712
-0.22%
$71,142 $655
Jun 25, 12 PM $0.0000713
-0.03%
$71,252 $801
Jun 25, 11 AM $0.0000714
-0.16%
$71,399 $806
Jun 25, 10 AM $0.0000719
+0.10%
$71,851 $806
Jun 25, 9 AM $0.000072
-0.06%
$71,946 $808
Jun 25, 8 AM $0.000072
-0.23%
$72,012 $830
Jun 25, 7 AM $0.0000722
-0.09%
$72,171 $838
Jun 24, 8 PM $0.0000692
+0.00%
$69,211 $539
Jun 23, 12 AM $0.0000744
+0.00%
$74,368 $142
Jun 22, 4 PM $0.000076
+0.00%
$75,934 $121
Jun 20, 7 AM $0.0000735
+0.00%
$73,513 $93
Jun 20, 4 AM $0.0000727
+1.31%
$72,715 $70
Jun 18, 5 PM $0.0000712
+0.00%
$71,170 $195
Jun 17, 1 AM $0.0000753
-0.24%
$75,315 $547
Jun 17, 12 AM $0.0000752
+0.05%
$75,221 $666
Jun 16, 11 PM $0.0000753
-0.03%
$75,315 $666
Jun 16, 10 PM $0.0000756
-0.06%
$75,528 $840
Jun 16, 9 PM $0.0000756
-0.36%
$75,538 $916
Jun 16, 8 PM $0.0000758
+0.18%
$75,789 $917
Jun 16, 7 PM $0.0000755
-0.43%
$75,440 $918
Jun 16, 6 PM $0.0000754
+0.10%
$75,398 $917
Jun 16, 5 PM $0.0000749
+0.09%
$74,888 $1,155
Jun 16, 4 PM $0.0000751
+0.05%
$75,031 $1,224
Jun 16, 3 PM $0.0000749
-0.22%
$74,876 $3,451
Jun 16, 2 PM $0.0000753
-1.10%
$75,289 $3,505
Jun 16, 1 PM $0.0000763
-0.22%
$76,256 $3,514
Jun 16, 12 PM $0.0000771
+0.70%
$77,029 $3,524
Jun 16, 11 AM $0.0000777
-0.16%
$77,676 $3,579
Jun 16, 10 AM $0.0000781
+0.01%
$78,068 $3,449
Jun 16, 9 AM $0.0000781
+0.27%
$78,037 $3,390
Jun 16, 8 AM $0.0000773
+0.22%
$77,235 $3,288
Jun 16, 7 AM $0.0000769
+0.01%
$76,829 $3,273
Jun 16, 6 AM $0.0000765
+0.07%
$76,444 $3,303
Jun 16, 5 AM $0.0000763
+0.57%
$76,314 $3,280
Jun 16, 4 AM $0.0000763
-0.60%
$76,249 $3,316
Jun 16, 3 AM $0.000076
-0.13%
$76,018 $3,292
Jun 16, 2 AM $0.0000773
-1.02%
$77,308 $3,170
Jun 16, 1 AM $0.0000777
-0.03%
$77,649 $3,148
Jun 16, 12 AM $0.0000775
+0.07%
$77,486 $3,015
Jun 15, 11 PM $0.0000772
-0.13%
$77,165 $3,016
Jun 15, 10 PM $0.0000775
+0.01%
$77,486 $3,025
Jun 15, 9 PM $0.0000778
+0.03%
$77,782 $3,056
Jun 15, 8 PM $0.0000781
-0.08%
$78,032 $3,089
Jun 15, 7 PM $0.0000779
+0.00%
$77,850 $3,120
Jun 15, 5 PM $0.0000789
+0.00%
$78,906 $2,829
Jun 15, 4 PM $0.0000783
+4.89%
$78,263 $2,829
Jun 15, 2 PM $0.0000759
+0.00%
$75,919 $610
Jun 15, 9 AM $0.0000741
+0.00%
$74,087 $626