wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000101
-0.57%
$ 100,562 $ 606
May 26, 2 PM $ 0.000102
+0.38%
$ 101,585 $ 960
May 26, 1 PM $ 0.000101
-0.20%
$ 100,746 $ 954
May 26, 12 PM $ 0.000101
-0.39%
$ 100,663 $ 955
May 26, 11 AM $ 0.000101
-0.28%
$ 101,069 $ 958
May 26, 10 AM $ 0.000101
+0.10%
$ 100,666 $ 950
May 26, 9 AM $ 0.000101
+0.09%
$ 100,666 $ 943
May 26, 8 AM $ 0.000101
+0.07%
$ 100,543 $ 944
May 26, 7 AM $ 0.0001
-0.61%
$ 100,277 $ 947
May 26, 6 AM $ 0.000101
+0.35%
$ 100,652 $ 942
May 26, 5 AM $ 0.0001
+0.27%
$ 100,205 $ 938
May 26, 4 AM $ 0.0000998
-0.02%
$ 99,719 $ 943
May 26, 3 AM $ 0.0000995
-0.13%
$ 99,511 $ 942
May 26, 2 AM $ 0.0000997
-0.06%
$ 99,696 $ 943
May 26, 1 AM $ 0.000101
+0.48%
$ 100,611 $ 947
May 26, 12 AM $ 0.0001
+0.37%
$ 100,367 $ 944
May 25, 11 PM $ 0.0001
-0.21%
$ 100,013 $ 847
May 25, 10 PM $ 0.000101
+0.12%
$ 100,994 $ 856
May 25, 9 PM $ 0.000101
-0.07%
$ 100,848 $ 1,253
May 25, 8 PM $ 0.000103
+0.16%
$ 103,341 $ 917
May 25, 7 PM $ 0.000103
+0.00%
$ 103,442 $ 898
May 25, 11 AM $ 0.000101
-0.08%
$ 100,981 $ 602
May 25, 10 AM $ 0.000101
+0.01%
$ 100,971 $ 613
May 25, 9 AM $ 0.000101
-0.04%
$ 100,472 $ 1,140
May 25, 8 AM $ 0.0001
+0.11%
$ 100,348 $ 1,139
May 25, 7 AM $ 0.0001
-0.28%
$ 100,178 $ 1,142
May 25, 6 AM $ 0.0001
-0.37%
$ 100,130 $ 1,147
May 25, 5 AM $ 0.0001
+0.12%
$ 100,386 $ 1,195
May 25, 4 AM $ 0.0000995
+0.18%
$ 99,464 $ 1,210
May 25, 3 AM $ 0.0000994
-0.19%
$ 99,391 $ 1,212
May 25, 2 AM $ 0.0000999
+0.13%
$ 99,832 $ 1,214
May 25, 1 AM $ 0.0001
+0.06%
$ 99,975 $ 1,216
May 25, 12 AM $ 0.0000999
+0.02%
$ 99,897 $ 1,215
May 24, 11 PM $ 0.0000995
+0.00%
$ 99,496 $ 1,209
May 24, 10 PM $ 0.0000971
+0.73%
$ 97,064 $ 1,167
May 24, 9 PM $ 0.0000972
+0.30%
$ 97,173 $ 804
May 24, 8 PM $ 0.000097
-0.42%
$ 96,957 $ 810
May 24, 7 PM $ 0.0000974
+0.09%
$ 97,380 $ 824
May 24, 6 PM $ 0.0000976
-0.17%
$ 97,594 $ 828
May 24, 5 PM $ 0.0000976
+0.03%
$ 97,532 $ 827
May 24, 4 PM $ 0.0000978
+0.41%
$ 97,734 $ 1,233
May 24, 3 PM $ 0.0000973
-0.20%
$ 97,239 $ 1,478
May 24, 2 PM $ 0.0000979
-0.99%
$ 97,826 $ 1,454
May 24, 1 PM $ 0.0000992
+0.15%
$ 99,131 $ 1,445
May 24, 12 PM $ 0.0000989
-0.56%
$ 98,860 $ 1,658
May 24, 11 AM $ 0.0000996
+0.32%
$ 99,568 $ 1,556
May 24, 10 AM $ 0.0000956
-0.88%
$ 95,522 $ 1,489
May 24, 9 AM $ 0.0000964
+0.24%
$ 96,406 $ 971
May 24, 8 AM $ 0.0000955
+0.10%
$ 95,450 $ 959
May 24, 7 AM $ 0.0000955
-0.17%
$ 95,468 $ 980