wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000081
+0.00%
$ 80,934 $ 567
Apr 4, 9 AM $ 0.0000773
+0.01%
$ 77,322 $ 48
Apr 4, 8 AM $ 0.0000775
-0.25%
$ 77,472 $ 671
Apr 4, 7 AM $ 0.0000775
-0.20%
$ 77,518 $ 1,299
Apr 4, 6 AM $ 0.0000775
-0.02%
$ 77,469 $ 1,297
Apr 4, 5 AM $ 0.0000773
-0.23%
$ 77,270 $ 2,144
Apr 4, 4 AM $ 0.0000775
-0.02%
$ 77,459 $ 2,606
Apr 4, 3 AM $ 0.0000774
+0.06%
$ 77,413 $ 2,644
Apr 4, 2 AM $ 0.0000775
+0.11%
$ 77,508 $ 2,646
Apr 4, 1 AM $ 0.0000774
+0.37%
$ 77,343 $ 2,696
Apr 4, 12 AM $ 0.0000772
-0.08%
$ 77,224 $ 2,710
Apr 3, 11 PM $ 0.0000772
+0.10%
$ 77,160 $ 2,703
Apr 3, 10 PM $ 0.0000773
-0.17%
$ 77,255 $ 2,713
Apr 3, 9 PM $ 0.0000773
-0.04%
$ 77,260 $ 2,710
Apr 3, 8 PM $ 0.0000774
+0.12%
$ 77,339 $ 2,688
Apr 3, 7 PM $ 0.0000772
-0.06%
$ 77,215 $ 2,689
Apr 3, 6 PM $ 0.0000774
+0.16%
$ 77,361 $ 2,688
Apr 3, 5 PM $ 0.0000772
-0.82%
$ 77,160 $ 2,709
Apr 3, 4 PM $ 0.0000776
-0.03%
$ 77,542 $ 2,719
Apr 3, 3 PM $ 0.0000775
-0.06%
$ 77,507 $ 2,722
Apr 3, 2 PM $ 0.0000774
+0.63%
$ 77,342 $ 2,680
Apr 3, 1 PM $ 0.0000768
-0.38%
$ 76,798 $ 2,711
Apr 3, 12 PM $ 0.0000777
+0.27%
$ 77,676 $ 3,220
Apr 3, 11 AM $ 0.0000777
+0.27%
$ 77,706 $ 3,224
Apr 3, 10 AM $ 0.0000776
+0.09%
$ 77,567 $ 3,226
Apr 3, 9 AM $ 0.0000776
+0.00%
$ 77,612 $ 3,318
Apr 2, 8 PM $ 0.0000798
+0.15%
$ 79,798 $ 757
Apr 2, 7 PM $ 0.0000797
+0.02%
$ 79,690 $ 905
Apr 2, 6 PM $ 0.0000794
-0.01%
$ 79,428 $ 904
Apr 2, 5 PM $ 0.0000802
-0.01%
$ 80,147 $ 915
Apr 1, 5 AM $ 0.000082
+0.18%
$ 82,006 $ 893
Apr 1, 4 AM $ 0.0000816
+0.03%
$ 81,562 $ 893
Apr 1, 3 AM $ 0.0000814
+0.64%
$ 81,411 $ 1,143
Apr 1, 2 AM $ 0.0000815
-0.17%
$ 81,516 $ 2,517
Apr 1, 1 AM $ 0.0000818
-0.43%
$ 81,814 $ 2,353
Apr 1, 12 AM $ 0.0000822
-0.05%
$ 82,147 $ 2,627
Mar 31, 11 PM $ 0.000082
+0.24%
$ 82,006 $ 2,596
Mar 31, 10 PM $ 0.0000818
-0.43%
$ 81,766 $ 2,610
Mar 31, 9 PM $ 0.0000819
-0.38%
$ 81,876 $ 2,611
Mar 31, 8 PM $ 0.0000821
+0.46%
$ 82,077 $ 2,623
Mar 31, 7 PM $ 0.0000818
-0.09%
$ 81,777 $ 2,627
Mar 31, 6 PM $ 0.0000818
+0.38%
$ 81,750 $ 2,618
Mar 31, 5 PM $ 0.0000822
+0.26%
$ 82,162 $ 2,639
Mar 31, 4 PM $ 0.000081
-0.02%
$ 80,961 $ 2,450
Mar 31, 3 PM $ 0.0000813
+0.49%
$ 81,328 $ 2,441
Mar 31, 2 PM $ 0.0000819
+0.55%
$ 81,918 $ 2,456
Mar 31, 1 PM $ 0.0000807
+0.13%
$ 80,700 $ 2,427
Mar 31, 12 PM $ 0.0000805
-0.50%
$ 80,530 $ 2,437
Mar 31, 11 AM $ 0.0000808
-0.22%
$ 80,748 $ 2,382
Mar 31, 10 AM $ 0.000081
-0.41%
$ 80,964 $ 2,393