wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000747
+2.89%
$735,359 $14,098
Nov 26, 2025 $0.000738
-3.64%
$730,358 $39,796
Nov 25, 2025 $0.000755
+6.28%
$774,273 $70,282
Nov 24, 2025 $0.000749
+20.43%
$707,730 $36,740
Nov 23, 2025 $0.000624
+5.86%
$623,013 $6,943
Nov 22, 2025 $0.000589
-1.50%
$588,579 $10,731
Nov 21, 2025 $0.000586
-22.94%
$587,377 $54,204
Nov 20, 2025 $0.000764
-1.49%
$759,706 $196,209
Nov 19, 2025 $0.000775
+3.48%
$775,215 $173,674
Nov 18, 2025 $0.000751
+15.10%
$748,466 $208,959
Nov 17, 2025 $0.000651
-18.54%
$652,031 $196,346
Nov 16, 2025 $0.000824
-8.42%
$797,890 $188,538
Nov 15, 2025 $0.000901
+0.23%
$899,735 $176,107
Nov 14, 2025 $0.000903
-16.53%
$898,963 $252,757
Nov 13, 2025 $0.00104
-10.09%
$1.08 million $187,068
Nov 12, 2025 $0.00116
-7.20%
$1.16 million $209,323
Nov 11, 2025 $0.00125
-8.68%
$1.25 million $218,944
Nov 10, 2025 $0.00137
-1.42%
$1.37 million $179,480
Nov 9, 2025 $0.00139
+3.92%
$1.39 million $184,377
Nov 8, 2025 $0.00134
-7.99%
$1.34 million $188,891
Nov 7, 2025 $0.00145
+10.97%
$1.45 million $217,331
Nov 6, 2025 $0.00131
-11.17%
$1.31 million $239,323
Nov 5, 2025 $0.00147
+26.91%
$1.47 million $308,934
Nov 4, 2025 $0.00116
-19.88%
$1.16 million $307,351
Nov 3, 2025 $0.00145
-20.78%
$1.45 million $246,136
Nov 2, 2025 $0.00178
+6.43%
$1.78 million $239,879
Nov 1, 2025 $0.00167
+0.82%
$1.67 million $250,449
Oct 31, 2025 $0.00165
+5.06%
$1.66 million $271,199
Oct 30, 2025 $0.00156
-14.75%
$1.57 million $366,976
Oct 29, 2025 $0.00182
-22.33%
$1.82 million $534,648
Oct 28, 2025 $0.00258
-7.79%
$2.35 million $249,405
Oct 27, 2025 $0.0028
-15.72%
$2.8 million $355,823
Oct 26, 2025 $0.00334
+17.65%
$3.34 million $421,501
Oct 25, 2025 $0.00284
+2.07%
$2.84 million $378,760
Oct 24, 2025 $0.00289
-15.75%
$2.78 million $445,310
Oct 23, 2025 $0.00318
-3.36%
$3.43 million $451,832
Oct 22, 2025 $0.00314
-30.14%
$3.24 million $802,726
Oct 21, 2025 $0.00489
+26.27%
$4.5 million $3.64 million
Oct 20, 2025 $0.00361
+16.92%
$3.87 million $528,375
Oct 19, 2025 $0.00315
-1.83%
$3.09 million $234,939
Oct 18, 2025 $0.00321
-4.95%
$3.21 million $233,562
Oct 17, 2025 $0.00341
-8.43%
$3.38 million $460,482
Oct 16, 2025 $0.00377
+3.49%
$3.74 million $449,985
Oct 15, 2025 $0.00361
-10.19%
$3.64 million $467,452
Oct 14, 2025 $0.00392
-7.90%
$4.02 million $690,098
Oct 13, 2025 $0.00425
+25.66%
$4.24 million $1.07 million
Oct 12, 2025 $0.00339
+21.94%
$3.38 million $600,169
Oct 11, 2025 $0.00279
-1.97%
$2.79 million $571,506
Oct 10, 2025 $0.00285
-36.26%
$2.85 million $783,118
Oct 9, 2025 $0.00444
-4.17%
$4.44 million $1.5 million