wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000818
-0.15%
$ 81,773 $ 2,399
Mar 31, 8 AM $ 0.0000827
+1.44%
$ 82,704 $ 2,381
Mar 31, 7 AM $ 0.0000818
+0.00%
$ 81,807 $ 2,364
Mar 30, 6 PM $ 0.000093
-0.36%
$ 92,965 $ 472
Mar 30, 5 PM $ 0.0000937
-0.07%
$ 93,652 $ 1,281
Mar 30, 4 PM $ 0.0000942
-0.57%
$ 94,195 $ 1,293
Mar 30, 3 PM $ 0.0000942
-0.39%
$ 94,158 $ 1,288
Mar 30, 2 PM $ 0.000094
+0.12%
$ 94,017 $ 1,281
Mar 30, 1 PM $ 0.0000945
+0.15%
$ 94,459 $ 1,276
Mar 30, 12 PM $ 0.000094
-0.01%
$ 93,992 $ 1,270
Mar 30, 11 AM $ 0.0000941
+0.50%
$ 94,057 $ 1,264
Mar 30, 10 AM $ 0.0000938
-0.04%
$ 93,826 $ 1,419
Mar 30, 9 AM $ 0.0000941
-0.21%
$ 94,073 $ 1,425
Mar 30, 8 AM $ 0.0000945
+0.37%
$ 94,484 $ 1,418
Mar 30, 7 AM $ 0.0000933
-0.37%
$ 93,298 $ 1,404
Mar 30, 6 AM $ 0.0000937
-0.18%
$ 93,717 $ 1,405
Mar 30, 5 AM $ 0.0000941
+0.47%
$ 94,048 $ 1,400
Mar 30, 4 AM $ 0.0000934
+0.29%
$ 93,382 $ 1,222
Mar 30, 3 AM $ 0.0000933
+0.31%
$ 93,267 $ 1,220
Mar 30, 2 AM $ 0.0000924
-0.09%
$ 92,423 $ 1,217
Mar 30, 1 AM $ 0.0000927
+0.72%
$ 92,633 $ 1,202
Mar 30, 12 AM $ 0.0000922
+0.97%
$ 92,213 $ 1,191
Mar 29, 11 PM $ 0.0000911
+0.50%
$ 91,091 $ 1,172
Mar 29, 10 PM $ 0.0000914
-0.73%
$ 91,396 $ 1,184
Mar 29, 4 PM $ 0.0000861
+0.11%
$ 86,088 $ 177
Mar 29, 3 PM $ 0.0000859
-0.26%
$ 85,880 $ 977
Mar 29, 2 PM $ 0.0000861
-0.01%
$ 86,128 $ 976
Mar 29, 1 PM $ 0.0000859
-0.38%
$ 85,882 $ 972
Mar 29, 12 PM $ 0.0000863
-0.22%
$ 86,299 $ 979
Mar 29, 11 AM $ 0.0000868
+1.06%
$ 86,779 $ 972
Mar 29, 10 AM $ 0.0000859
-0.22%
$ 85,889 $ 835
Mar 29, 9 AM $ 0.0000862
+0.17%
$ 86,218 $ 835
Mar 29, 8 AM $ 0.0000861
+0.35%
$ 86,128 $ 833
Mar 29, 7 AM $ 0.0000857
-0.25%
$ 85,644 $ 835
Mar 29, 6 AM $ 0.0000858
-0.35%
$ 85,747 $ 839
Mar 29, 5 AM $ 0.0000859
-0.17%
$ 85,854 $ 838
Mar 29, 4 AM $ 0.0000861
-0.15%
$ 86,089 $ 840
Mar 29, 3 AM $ 0.0000864
+0.36%
$ 86,337 $ 838
Mar 29, 2 AM $ 0.000086
+0.26%
$ 85,962 $ 832
Mar 29, 1 AM $ 0.0000857
+0.33%
$ 85,720 $ 843
Mar 29, 12 AM $ 0.0000857
-0.07%
$ 85,726 $ 846
Mar 28, 11 PM $ 0.0000859
-0.75%
$ 85,849 $ 853
Mar 28, 10 PM $ 0.0000865
+0.09%
$ 86,497 $ 847
Mar 28, 9 PM $ 0.0000868
-0.51%
$ 86,808 $ 874
Mar 28, 8 PM $ 0.0000873
-0.39%
$ 87,236 $ 863
Mar 28, 2 PM $ 0.0000918
-0.39%
$ 91,806 $ 147
Mar 28, 1 PM $ 0.0000917
+0.07%
$ 91,684 $ 1,804
Mar 28, 12 PM $ 0.000092
+0.21%
$ 91,986 $ 2,010
Mar 28, 11 AM $ 0.0000915
-0.31%
$ 91,516 $ 2,003
Mar 28, 10 AM $ 0.0000918
-0.18%
$ 91,798 $ 1,812