wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0000741
+0.00%
$74,059 $542
Jun 15, 7 AM $0.0000741
+0.39%
$74,123 $657
Jun 15, 6 AM $0.0000737
+0.11%
$73,633 $604
Jun 15, 5 AM $0.0000735
+0.18%
$73,515 $751
Jun 15, 4 AM $0.0000737
-0.06%
$73,645 $759
Jun 15, 3 AM $0.0000736
+0.19%
$73,590 $754
Jun 15, 2 AM $0.0000739
-0.13%
$73,903 $758
Jun 15, 1 AM $0.0000732
-0.29%
$73,219 $753
Jun 15, 12 AM $0.0000739
+0.37%
$73,870 $756
Jun 14, 11 PM $0.000073
-0.04%
$72,945 $651
Jun 14, 10 PM $0.0000728
-0.13%
$72,794 $648
Jun 14, 11 AM $0.000073
-0.54%
$72,946 $355
Jun 14, 9 AM $0.0000734
+0.00%
$73,348 $299
Jun 14, 6 AM $0.0000743
+0.00%
$74,238 $31
Jun 13, 3 AM $0.0000728
+0.00%
$72,751 $356
Jun 12, 10 PM $0.0000726
+0.00%
$72,554 $285
Jun 12, 4 AM $0.0000744
+0.00%
$74,394 $246
Jun 11, 9 PM $0.0000742
+0.00%
$74,216 $635
Jun 11, 8 PM $0.0000746
-0.17%
$74,596 $641
Jun 11, 7 PM $0.0000748
+0.53%
$74,799 $849
Jun 11, 6 PM $0.0000746
-0.13%
$74,611 $810
Jun 11, 5 PM $0.0000731
-0.60%
$73,039 $795
Jun 11, 4 PM $0.0000736
+0.23%
$73,588 $794
Jun 11, 3 PM $0.0000737
-0.03%
$73,703 $800
Jun 11, 2 PM $0.0000732
-0.50%
$73,164 $799
Jun 11, 1 PM $0.000074
+0.06%
$73,925 $932
Jun 11, 12 PM $0.0000741
-0.59%
$74,116 $947
Jun 11, 11 AM $0.0000742
-0.07%
$74,129 $1,128
Jun 11, 10 AM $0.0000741
-0.13%
$74,028 $1,127
Jun 11, 9 AM $0.0000737
-0.34%
$73,662 $1,124
Jun 11, 8 AM $0.0000743
+0.49%
$74,274 $1,131
Jun 11, 7 AM $0.0000741
-0.14%
$74,046 $1,135
Jun 11, 6 AM $0.0000739
-0.28%
$73,873 $1,133
Jun 11, 5 AM $0.0000742
+0.36%
$74,174 $1,129
Jun 11, 4 AM $0.0000737
+0.00%
$73,721 $1,120
Jun 11, 3 AM $0.000073
-0.13%
$72,938 $894
Jun 11, 2 AM $0.0000718
+0.00%
$71,785 $709
Jun 10, 6 PM $0.0000716
+0.00%
$71,584 $501
Jun 10, 2 PM $0.0000723
+1.48%
$72,258 $189
Jun 10, 9 AM $0.0000698
+0.00%
$69,795 $145
Jun 10, 3 AM $0.0000708
+0.00%
$70,754 $71
Jun 8, 11 AM $0.0000729
+0.44%
$72,860 $215
Jun 8, 1 AM $0.0000716
+0.00%
$71,613 $209
Jun 7, 10 AM $0.0000718
-0.39%
$71,801 $672
Jun 7, 9 AM $0.0000724
+0.40%
$72,407 $800
Jun 7, 8 AM $0.0000713
-0.11%
$71,258 $785
Jun 7, 7 AM $0.0000714
-0.25%
$71,351 $787
Jun 7, 6 AM $0.0000714
+0.67%
$71,350 $930
Jun 7, 5 AM $0.0000708
-0.29%
$70,739 $934
Jun 7, 4 AM $0.0000704
+0.22%
$70,421 $943