wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000954
+0.42%
$ 95,353 $ 971
May 24, 5 AM $ 0.000095
-0.14%
$ 94,987 $ 924
May 24, 4 AM $ 0.0000952
+0.30%
$ 95,166 $ 895
May 24, 3 AM $ 0.000095
-0.15%
$ 94,966 $ 897
May 24, 2 AM $ 0.0000951
+0.00%
$ 95,027 $ 896
May 23, 11 PM $ 0.0000948
+0.00%
$ 94,813 $ 886
May 23, 8 PM $ 0.0000936
+0.00%
$ 93,575 $ 917
May 23, 12 AM $ 0.0000993
+0.00%
$ 99,297 $ 557
May 22, 11 PM $ 0.0000994
-0.08%
$ 99,390 $ 557
May 22, 10 PM $ 0.0000995
-0.28%
$ 99,516 $ 1,229
May 22, 9 PM $ 0.0001
+0.04%
$ 100,064 $ 1,231
May 22, 8 PM $ 0.0000998
+0.13%
$ 99,815 $ 3,068
May 22, 7 PM $ 0.0001
-0.19%
$ 100,158 $ 3,089
May 22, 6 PM $ 0.000102
-0.17%
$ 101,759 $ 3,132
May 22, 5 PM $ 0.000102
-0.28%
$ 101,845 $ 3,125
May 22, 4 PM $ 0.000102
+0.07%
$ 101,978 $ 3,125
May 22, 3 PM $ 0.000102
-0.01%
$ 102,278 $ 3,161
May 22, 2 PM $ 0.000106
-0.02%
$ 105,479 $ 3,265
May 22, 1 PM $ 0.000106
-0.16%
$ 105,984 $ 2,824
May 22, 12 PM $ 0.000106
+0.31%
$ 105,898 $ 2,809
May 22, 11 AM $ 0.000105
-0.23%
$ 105,140 $ 2,803
May 22, 10 AM $ 0.000105
-0.29%
$ 105,408 $ 2,877
May 22, 9 AM $ 0.000106
+0.14%
$ 105,686 $ 3,030
May 22, 8 AM $ 0.000106
+0.34%
$ 106,367 $ 3,032
May 22, 7 AM $ 0.000106
+0.11%
$ 105,825 $ 4,510
May 22, 6 AM $ 0.000106
-0.36%
$ 105,603 $ 5,053
May 22, 5 AM $ 0.000106
+0.06%
$ 105,961 $ 5,639
May 22, 4 AM $ 0.000106
+0.20%
$ 106,182 $ 5,643
May 22, 3 AM $ 0.000106
-0.09%
$ 105,964 $ 5,931
May 22, 2 AM $ 0.000106
+0.12%
$ 106,031 $ 5,923
May 22, 1 AM $ 0.000106
-0.09%
$ 105,729 $ 5,918
May 22, 12 AM $ 0.000106
-0.28%
$ 105,955 $ 5,941
May 21, 11 PM $ 0.000109
-0.07%
$ 108,775 $ 6,085
May 21, 10 PM $ 0.000109
-0.25%
$ 108,961 $ 5,715
May 21, 9 PM $ 0.000107
-0.01%
$ 106,497 $ 5,914
May 21, 8 PM $ 0.000116
+0.00%
$ 115,752 $ 5,649
May 21, 7 PM $ 0.000115
+0.47%
$ 115,313 $ 4,252
May 21, 6 PM $ 0.000116
-0.25%
$ 116,102 $ 4,313
May 21, 5 PM $ 0.000115
+0.65%
$ 115,043 $ 4,961
May 21, 4 PM $ 0.000114
-0.97%
$ 114,418 $ 5,012
May 21, 3 PM $ 0.000115
+0.29%
$ 115,256 $ 4,870
May 21, 2 PM $ 0.000115
+0.60%
$ 114,687 $ 4,827
May 21, 1 PM $ 0.000114
+0.31%
$ 114,368 $ 5,012
May 21, 12 PM $ 0.000114
-0.15%
$ 113,863 $ 5,011
May 21, 11 AM $ 0.000114
-0.10%
$ 113,604 $ 4,997
May 21, 10 AM $ 0.000113
+0.09%
$ 113,231 $ 4,901
May 21, 9 AM $ 0.000114
+0.16%
$ 113,726 $ 4,750
May 21, 8 AM $ 0.000113
+0.21%
$ 112,870 $ 4,710
May 21, 7 AM $ 0.000115
+0.12%
$ 115,107 $ 4,337
May 21, 6 AM $ 0.00011
-0.04%
$ 109,571 $ 2,495