Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.00116
-7.20%
$1.16 million $209,323
Nov 11, 2025 $0.00125
-8.68%
$1.25 million $218,944
Nov 10, 2025 $0.00137
-1.42%
$1.37 million $179,480
Nov 9, 2025 $0.00139
+3.92%
$1.39 million $184,377
Nov 8, 2025 $0.00134
-7.99%
$1.34 million $188,891
Nov 7, 2025 $0.00145
+10.97%
$1.45 million $217,331
Nov 6, 2025 $0.00131
-11.17%
$1.31 million $239,323
Nov 5, 2025 $0.00147
+26.91%
$1.47 million $308,934
Nov 4, 2025 $0.00116
-19.88%
$1.16 million $307,351
Nov 3, 2025 $0.00145
-20.78%
$1.45 million $246,136
Nov 2, 2025 $0.00178
+6.43%
$1.78 million $239,879
Nov 1, 2025 $0.00167
+0.82%
$1.67 million $250,449
Oct 31, 2025 $0.00165
+5.06%
$1.66 million $271,199
Oct 30, 2025 $0.00156
-14.75%
$1.57 million $366,976
Oct 29, 2025 $0.00182
-22.33%
$1.82 million $534,648
Oct 28, 2025 $0.00258
-7.79%
$2.35 million $249,405
Oct 27, 2025 $0.0028
-15.72%
$2.8 million $355,823
Oct 26, 2025 $0.00334
+17.65%
$3.34 million $421,501
Oct 25, 2025 $0.00284
+2.07%
$2.84 million $378,760
Oct 24, 2025 $0.00289
-15.75%
$2.78 million $445,310
Oct 23, 2025 $0.00318
-3.36%
$3.43 million $451,832
Oct 22, 2025 $0.00314
-30.14%
$3.24 million $802,726
Oct 21, 2025 $0.00489
+26.27%
$4.5 million $3.64 million
Oct 20, 2025 $0.00361
+16.92%
$3.87 million $528,375
Oct 19, 2025 $0.00315
-1.83%
$3.09 million $234,939
Oct 18, 2025 $0.00321
-4.95%
$3.21 million $233,562
Oct 17, 2025 $0.00341
-8.43%
$3.38 million $460,482
Oct 16, 2025 $0.00377
+3.49%
$3.74 million $449,985
Oct 15, 2025 $0.00361
-10.19%
$3.64 million $467,452
Oct 14, 2025 $0.00392
-7.90%
$4.02 million $690,098
Oct 13, 2025 $0.00425
+25.66%
$4.24 million $1.07 million
Oct 12, 2025 $0.00339
+21.94%
$3.38 million $600,169
Oct 11, 2025 $0.00279
-1.97%
$2.79 million $571,506
Oct 10, 2025 $0.00285
-36.26%
$2.85 million $783,118
Oct 9, 2025 $0.00444
-4.17%
$4.44 million $1.5 million
Oct 8, 2025 $0.00464
+14.93%
$4.64 million $1.45 million
Oct 7, 2025 $0.00405
+19.94%
$4.05 million $2.36 million
Oct 6, 2025 $0.00309
+4.22%
$3.08 million $668,036
Oct 5, 2025 $0.00296
-19.11%
$2.96 million $982,508
Oct 4, 2025 $0.00367
+98.60%
$3.66 million $4.04 million
Oct 3, 2025 $0.00182
-25.48%
$1.84 million $402,798
Oct 2, 2025 $0.00243
+18.32%
$2.43 million $242,307
Oct 1, 2025 $0.00206
+8.58%
$2.05 million $320,502
Sep 30, 2025 $0.00186
-0.80%
$1.88 million $282,607
Sep 29, 2025 $0.00187
+11.57%
$1.87 million $298,714
Sep 28, 2025 $0.00167
+4.52%
$1.68 million $254,870
Sep 27, 2025 $0.0016
+2.88%
$1.6 million $275,080
Sep 26, 2025 $0.00165
-10.36%
$1.54 million $303,016
Sep 25, 2025 $0.00186
-13.41%
$1.84 million $318,861
Sep 24, 2025 $0.00208
-5.88%
$2.15 million $407,894