wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00464
+14.93%
$4.64 million $1.45 million
Oct 7, 2025 $0.00405
+19.94%
$4.05 million $2.36 million
Oct 6, 2025 $0.00309
+4.22%
$3.08 million $668,036
Oct 5, 2025 $0.00296
-19.11%
$2.96 million $982,508
Oct 4, 2025 $0.00367
+98.60%
$3.66 million $4.04 million
Oct 3, 2025 $0.00182
-25.48%
$1.84 million $402,798
Oct 2, 2025 $0.00243
+18.32%
$2.43 million $242,307
Oct 1, 2025 $0.00206
+8.58%
$2.05 million $320,502
Sep 30, 2025 $0.00186
-0.80%
$1.88 million $282,607
Sep 29, 2025 $0.00187
+11.57%
$1.87 million $298,714
Sep 28, 2025 $0.00167
+4.52%
$1.68 million $254,870
Sep 27, 2025 $0.0016
+2.88%
$1.6 million $275,080
Sep 26, 2025 $0.00165
-10.36%
$1.54 million $303,016
Sep 25, 2025 $0.00186
-13.41%
$1.84 million $318,861
Sep 24, 2025 $0.00208
-5.88%
$2.15 million $407,894
Sep 23, 2025 $0.00221
+1.97%
$2.22 million $456,345
Sep 22, 2025 $0.00212
-14.20%
$2.17 million $371,791
Sep 21, 2025 $0.00248
-11.09%
$2.47 million $303,641
Sep 20, 2025 $0.00284
+6.86%
$2.79 million $629,147
Sep 19, 2025 $0.00264
-16.87%
$2.66 million $438,449
Sep 18, 2025 $0.00304
-12.09%
$3.18 million $729,912
Sep 17, 2025 $0.00351
-1.58%
$3.45 million $448,765
Sep 16, 2025 $0.00362
+0.73%
$3.55 million $558,749
Sep 15, 2025 $0.0036
-18.25%
$3.58 million $816,762
Sep 14, 2025 $0.00449
-16.78%
$4.41 million $588,827
Sep 13, 2025 $0.00542
+11.97%
$5.33 million $1.01 million
Sep 12, 2025 $0.00483
+9.06%
$4.83 million $693,265
Sep 11, 2025 $0.00456
+3.50%
$4.56 million $526,988
Sep 10, 2025 $0.00443
+1.50%
$4.43 million $457,243
Sep 9, 2025 $0.00435
-1.02%
$4.35 million $239,635
Sep 8, 2025 $0.0044
-3.50%
$4.39 million $261,908
Sep 7, 2025 $0.00456
+1.79%
$4.56 million $174,467
Sep 6, 2025 $0.00452
+1.15%
$4.52 million $246,050
Sep 5, 2025 $0.00447
+4.69%
$4.47 million $440,578
Sep 4, 2025 $0.00431
-14.54%
$4.28 million $1.12 million
Sep 3, 2025 $0.00495
-3.99%
$5 million $1.31 million
Sep 2, 2025 $0.00504
-0.56%
$5.18 million $2.13 million
Sep 1, 2025 $0.00507
-6.43%
$5.07 million $2.96 million
Aug 31, 2025 $0.00559
-9.59%
$5.4 million $1.02 million
Aug 30, 2025 $0.00589
+2.92%
$6.1 million $1.25 million
Aug 29, 2025 $0.00571
+26.98%
$5.7 million $3.29 million
Aug 28, 2025 $0.00447
-9.02%
$4.47 million $1.53 million
Aug 27, 2025 $0.00497
-4.82%
$4.87 million $1.98 million
Aug 26, 2025 $0.00502
+6.17%
$5.04 million $2.03 million
Aug 25, 2025 $0.00473
-12.70%
$4.72 million $3.41 million
Aug 24, 2025 $0.00543
-17.60%
$5.39 million $3.12 million
Aug 23, 2025 $0.00637
+15.11%
$6.5 million $3.2 million
Aug 22, 2025 $0.00559
+20.20%
$5.53 million $4.86 million
Aug 21, 2025 $0.00464
-19.47%
$4.62 million $2.17 million
Aug 20, 2025 $0.00589
+0.17%
$5.75 million $1.83 million