wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00011
-0.35%
$ 109,918 $ 1,895
May 21, 4 AM $ 0.00011
+1.64%
$ 110,205 $ 1,864
May 21, 3 AM $ 0.000108
-0.03%
$ 107,790 $ 1,565
May 21, 2 AM $ 0.000108
+0.29%
$ 107,870 $ 1,563
May 21, 1 AM $ 0.000108
-0.60%
$ 107,635 $ 1,573
May 21, 12 AM $ 0.000108
+0.20%
$ 107,770 $ 1,563
May 20, 11 PM $ 0.000107
-0.04%
$ 107,407 $ 1,562
May 20, 10 PM $ 0.000112
-0.40%
$ 111,712 $ 1,278
May 20, 9 PM $ 0.000112
-0.04%
$ 112,096 $ 918
May 16, 8 AM $ 0.000108
+0.00%
$ 107,866 $ 930
May 16, 7 AM $ 0.000108
-0.86%
$ 107,540 $ 937
May 16, 6 AM $ 0.000109
-0.43%
$ 108,510 $ 1,415
May 16, 5 AM $ 0.00011
-0.07%
$ 109,940 $ 1,423
May 16, 4 AM $ 0.00011
-0.12%
$ 110,371 $ 1,305
May 16, 3 AM $ 0.000111
+0.19%
$ 110,791 $ 1,302
May 16, 2 AM $ 0.000111
+0.08%
$ 110,748 $ 1,303
May 16, 1 AM $ 0.000111
-0.03%
$ 110,674 $ 1,307
May 16, 12 AM $ 0.000111
+0.05%
$ 110,833 $ 1,309
May 15, 11 PM $ 0.000111
+0.00%
$ 110,786 $ 1,316
May 15, 8 PM $ 0.000111
-0.18%
$ 111,182 $ 1,300
May 15, 7 AM $ 0.000109
+0.00%
$ 108,776 $ 465
May 15, 4 AM $ 0.00011
+0.00%
$ 109,856 $ 1,286
May 15, 3 AM $ 0.00011
-0.65%
$ 110,030 $ 1,295
May 15, 2 AM $ 0.00011
-0.03%
$ 110,206 $ 1,297
May 15, 1 AM $ 0.000111
-0.05%
$ 110,706 $ 1,370
May 15, 12 AM $ 0.000111
+0.72%
$ 110,876 $ 1,360
May 14, 11 PM $ 0.000111
+0.16%
$ 110,785 $ 1,599
May 14, 10 PM $ 0.000111
-0.10%
$ 110,546 $ 1,783
May 14, 9 PM $ 0.000111
-0.03%
$ 111,149 $ 1,792
May 14, 8 PM $ 0.000111
-0.25%
$ 110,510 $ 1,785
May 14, 7 PM $ 0.000111
-0.02%
$ 111,385 $ 1,794
May 14, 6 PM $ 0.000112
-0.02%
$ 111,493 $ 1,796
May 14, 5 PM $ 0.00011
-0.36%
$ 110,445 $ 1,843
May 14, 4 PM $ 0.000111
+0.31%
$ 111,102 $ 1,845
May 14, 3 PM $ 0.00011
+0.00%
$ 110,363 $ 2,565
May 14, 2 PM $ 0.000109
+0.36%
$ 109,252 $ 2,531
May 14, 1 PM $ 0.000109
+0.08%
$ 109,060 $ 2,530
May 14, 12 PM $ 0.000109
+0.10%
$ 108,563 $ 2,517
May 14, 11 AM $ 0.000109
-0.12%
$ 108,682 $ 3,375
May 14, 10 AM $ 0.000109
+0.11%
$ 108,937 $ 3,997
May 14, 9 AM $ 0.00011
-0.04%
$ 109,548 $ 3,900
May 14, 8 AM $ 0.00011
-0.08%
$ 109,496 $ 5,050
May 14, 7 AM $ 0.000109
-0.46%
$ 109,342 $ 5,117
May 14, 6 AM $ 0.000111
+0.08%
$ 110,970 $ 5,155
May 14, 5 AM $ 0.00011
+1.30%
$ 110,354 $ 4,901
May 14, 4 AM $ 0.000111
-0.55%
$ 110,470 $ 4,556
May 14, 3 AM $ 0.000111
-0.44%
$ 111,284 $ 3,735
May 14, 2 AM $ 0.000112
-0.96%
$ 111,858 $ 3,951
May 14, 1 AM $ 0.000113
-0.10%
$ 112,830 $ 4,264
May 14, 12 AM $ 0.000113
-0.97%
$ 112,957 $ 4,306