wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000921
-0.31%
$ 92,103 $ 1,833
Mar 28, 8 AM $ 0.0000925
-0.04%
$ 92,525 $ 1,836
Mar 28, 7 AM $ 0.0000924
+0.22%
$ 92,360 $ 1,837
Mar 28, 6 AM $ 0.0000921
+0.41%
$ 92,073 $ 2,029
Mar 28, 5 AM $ 0.0000917
+0.09%
$ 91,675 $ 2,035
Mar 28, 4 AM $ 0.0000915
-0.10%
$ 91,482 $ 2,039
Mar 28, 3 AM $ 0.0000917
+0.07%
$ 91,635 $ 2,040
Mar 28, 2 AM $ 0.0000915
+0.74%
$ 91,489 $ 2,030
Mar 28, 1 AM $ 0.0000911
-0.32%
$ 91,110 $ 2,022
Mar 28, 12 AM $ 0.0000914
-0.21%
$ 91,351 $ 2,033
Mar 27, 11 PM $ 0.0000916
-0.35%
$ 91,549 $ 2,085
Mar 27, 10 PM $ 0.0000912
-0.85%
$ 91,168 $ 2,087
Mar 27, 9 PM $ 0.000092
+0.39%
$ 91,950 $ 2,056
Mar 27, 8 PM $ 0.0000914
-0.56%
$ 91,334 $ 2,056
Mar 27, 7 PM $ 0.0000914
+0.07%
$ 91,356 $ 2,036
Mar 27, 2 PM $ 0.0000916
-1.45%
$ 91,557 $ 646
Mar 27, 11 AM $ 0.0000851
+0.00%
$ 85,096 $ 279
Mar 27, 8 AM $ 0.0000871
-0.05%
$ 87,091 $ 892
Mar 27, 7 AM $ 0.0000874
+0.12%
$ 87,394 $ 1,839
Mar 27, 6 AM $ 0.000087
+0.22%
$ 87,000 $ 1,831
Mar 27, 5 AM $ 0.0000869
-0.48%
$ 86,902 $ 1,832
Mar 27, 4 AM $ 0.0000872
+0.08%
$ 87,218 $ 1,832
Mar 27, 3 AM $ 0.0000872
-0.40%
$ 87,214 $ 1,833
Mar 27, 2 AM $ 0.0000876
+0.02%
$ 87,546 $ 1,835
Mar 27, 1 AM $ 0.0000879
+0.27%
$ 87,841 $ 1,837
Mar 27, 12 AM $ 0.0000875
+0.59%
$ 87,494 $ 1,827
Mar 26, 11 PM $ 0.000087
+0.01%
$ 86,977 $ 1,784
Mar 26, 10 PM $ 0.0000868
-0.56%
$ 86,810 $ 1,789
Mar 26, 9 PM $ 0.0000875
+0.55%
$ 87,435 $ 1,783
Mar 26, 8 PM $ 0.0000869
+0.22%
$ 86,888 $ 1,780
Mar 26, 7 PM $ 0.0000859
-0.28%
$ 85,921 $ 1,541
Mar 26, 6 PM $ 0.0000866
-1.20%
$ 86,585 $ 1,531
Mar 26, 5 PM $ 0.000088
+0.17%
$ 87,991 $ 1,233
Mar 26, 4 PM $ 0.0000881
-1.09%
$ 88,109 $ 1,384
Mar 26, 3 PM $ 0.0000892
+0.03%
$ 89,144 $ 1,255
Mar 26, 2 PM $ 0.0000894
-0.58%
$ 89,422 $ 1,269
Mar 26, 1 PM $ 0.0000893
+0.07%
$ 89,236 $ 1,260
Mar 26, 12 PM $ 0.0000896
-0.10%
$ 89,612 $ 1,265
Mar 26, 11 AM $ 0.0000895
-0.21%
$ 89,444 $ 1,263
Mar 26, 10 AM $ 0.0000907
+0.00%
$ 90,709 $ 1,216
Mar 26, 7 AM $ 0.0000927
-2.97%
$ 92,728 $ 1,458
Mar 26, 12 AM $ 0.000101
+0.00%
$ 100,999 $ 871
Mar 25, 11 PM $ 0.000101
-0.08%
$ 100,880 $ 884
Mar 25, 10 PM $ 0.0001
+0.10%
$ 100,418 $ 1,775
Mar 25, 9 PM $ 0.0001
-0.16%
$ 100,425 $ 1,780
Mar 25, 8 PM $ 0.000101
+0.18%
$ 100,992 $ 2,000
Mar 25, 7 PM $ 0.000101
+0.10%
$ 100,937 $ 2,004
Mar 25, 6 PM $ 0.000101
+0.28%
$ 101,229 $ 2,006
Mar 25, 5 PM $ 0.000102
+1.52%
$ 101,566 $ 3,243
Mar 25, 4 PM $ 0.0001
+0.54%
$ 100,043 $ 3,079