wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0000702
+0.64%
$70,203 $961
Jun 7, 2 AM $0.0000697
-1.10%
$69,667 $962
Jun 7, 1 AM $0.0000698
+0.98%
$69,742 $870
Jun 7, 12 AM $0.000069
+0.39%
$68,950 $858
Jun 6, 11 PM $0.0000688
+0.32%
$68,817 $1,078
Jun 6, 10 PM $0.0000687
+0.02%
$68,627 $1,070
Jun 6, 9 PM $0.0000687
+0.45%
$68,705 $1,073
Jun 6, 8 PM $0.0000686
+0.46%
$68,539 $1,080
Jun 6, 7 PM $0.0000685
+0.04%
$68,516 $1,375
Jun 6, 6 PM $0.000069
+0.66%
$68,939 $1,987
Jun 6, 5 PM $0.0000688
-0.78%
$68,738 $1,791
Jun 6, 4 PM $0.0000705
-1.32%
$70,495 $1,829
Jun 6, 3 PM $0.0000713
-0.76%
$71,321 $1,471
Jun 6, 2 PM $0.0000719
+0.12%
$71,920 $1,474
Jun 6, 1 PM $0.000072
-0.09%
$71,940 $1,494
Jun 6, 12 PM $0.0000716
-0.22%
$71,564 $1,496
Jun 6, 11 AM $0.0000712
+0.47%
$71,225 $1,488
Jun 6, 10 AM $0.0000713
-1.15%
$71,290 $1,499
Jun 6, 9 AM $0.0000714
-0.12%
$71,373 $1,420
Jun 6, 8 AM $0.0000711
+0.00%
$71,050 $1,371
Jun 6, 4 AM $0.0000715
+0.00%
$71,448 $1,482
Jun 6, 1 AM $0.0000729
+0.00%
$72,847 $1,539
Jun 5, 8 PM $0.0000724
+0.00%
$72,327 $1,667
Jun 5, 6 PM $0.0000698
+0.00%
$69,782 $513
Jun 5, 8 AM $0.0000775
+0.00%
$77,442 $665
Jun 5, 7 AM $0.0000774
+0.00%
$77,384 $607
Jun 5, 1 AM $0.0000803
+0.00%
$80,284 $1,231
Jun 4, 12 AM $0.0000888
+0.00%
$88,745 $265
Jun 3, 1 PM $0.000092
+0.00%
$91,971 $510
Jun 3, 4 AM $0.0000918
+0.00%
$91,795 $423
Jun 1, 11 PM $0.0000986
+0.19%
$98,616 $861
Jun 1, 10 PM $0.0000977
-0.20%
$97,628 $1,474
Jun 1, 9 PM $0.0000978
-0.54%
$97,753 $1,480
Jun 1, 8 PM $0.0000982
-0.10%
$98,175 $1,480
Jun 1, 7 PM $0.0000979
-0.18%
$97,834 $1,740
Jun 1, 6 PM $0.0000978
-0.22%
$97,734 $1,737
Jun 1, 5 PM $0.0000976
+3.81%
$97,533 $2,194
Jun 1, 4 PM $0.0000934
+0.23%
$93,325 $1,674
Jun 1, 3 PM $0.0000935
-0.09%
$93,480 $1,668
Jun 1, 2 PM $0.0000937
-0.11%
$93,709 $1,468
Jun 1, 1 PM $0.0000945
-0.49%
$94,485 $1,484
Jun 1, 12 PM $0.0000949
-0.21%
$94,822 $1,636
Jun 1, 11 AM $0.0000953
+0.01%
$95,310 $1,640
Jun 1, 10 AM $0.0000951
-0.14%
$95,092 $1,638
Jun 1, 9 AM $0.0000953
+0.44%
$95,311 $1,635
Jun 1, 8 AM $0.0000949
-0.02%
$94,913 $1,636
Jun 1, 7 AM $0.0000956
-0.05%
$95,559 $1,963
Jun 1, 6 AM $0.0000957
+0.03%
$95,659 $1,827
Jun 1, 5 AM $0.0000958
-0.30%
$95,780 $1,830
Jun 1, 4 AM $0.0000958
-0.79%
$95,747 $1,865