Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.0000713
-0.03%
$71,252 $801
Jun 25, 11 AM $0.0000714
-0.16%
$71,399 $806
Jun 25, 10 AM $0.0000719
+0.10%
$71,851 $806
Jun 25, 9 AM $0.000072
-0.06%
$71,946 $808
Jun 25, 8 AM $0.000072
-0.23%
$72,012 $830
Jun 25, 7 AM $0.0000722
-0.09%
$72,171 $838
Jun 24, 8 PM $0.0000692
+0.00%
$69,211 $539
Jun 23, 12 AM $0.0000744
+0.00%
$74,368 $142
Jun 22, 4 PM $0.000076
+0.00%
$75,934 $121
Jun 20, 7 AM $0.0000735
+0.00%
$73,513 $93
Jun 20, 4 AM $0.0000727
+1.31%
$72,715 $70
Jun 18, 5 PM $0.0000712
+0.00%
$71,170 $195
Jun 17, 1 AM $0.0000753
-0.24%
$75,315 $547
Jun 17, 12 AM $0.0000752
+0.05%
$75,221 $666
Jun 16, 11 PM $0.0000753
-0.03%
$75,315 $666
Jun 16, 10 PM $0.0000756
-0.06%
$75,528 $840
Jun 16, 9 PM $0.0000756
-0.36%
$75,538 $916
Jun 16, 8 PM $0.0000758
+0.18%
$75,789 $917
Jun 16, 7 PM $0.0000755
-0.43%
$75,440 $918
Jun 16, 6 PM $0.0000754
+0.10%
$75,398 $917
Jun 16, 5 PM $0.0000749
+0.09%
$74,888 $1,155
Jun 16, 4 PM $0.0000751
+0.05%
$75,031 $1,224
Jun 16, 3 PM $0.0000749
-0.22%
$74,876 $3,451
Jun 16, 2 PM $0.0000753
-1.10%
$75,289 $3,505
Jun 16, 1 PM $0.0000763
-0.22%
$76,256 $3,514
Jun 16, 12 PM $0.0000771
+0.70%
$77,029 $3,524
Jun 16, 11 AM $0.0000777
-0.16%
$77,676 $3,579
Jun 16, 10 AM $0.0000781
+0.01%
$78,068 $3,449
Jun 16, 9 AM $0.0000781
+0.27%
$78,037 $3,390
Jun 16, 8 AM $0.0000773
+0.22%
$77,235 $3,288
Jun 16, 7 AM $0.0000769
+0.01%
$76,829 $3,273
Jun 16, 6 AM $0.0000765
+0.07%
$76,444 $3,303
Jun 16, 5 AM $0.0000763
+0.57%
$76,314 $3,280
Jun 16, 4 AM $0.0000763
-0.60%
$76,249 $3,316
Jun 16, 3 AM $0.000076
-0.13%
$76,018 $3,292
Jun 16, 2 AM $0.0000773
-1.02%
$77,308 $3,170
Jun 16, 1 AM $0.0000777
-0.03%
$77,649 $3,148
Jun 16, 12 AM $0.0000775
+0.07%
$77,486 $3,015
Jun 15, 11 PM $0.0000772
-0.13%
$77,165 $3,016
Jun 15, 10 PM $0.0000775
+0.01%
$77,486 $3,025
Jun 15, 9 PM $0.0000778
+0.03%
$77,782 $3,056
Jun 15, 8 PM $0.0000781
-0.08%
$78,032 $3,089
Jun 15, 7 PM $0.0000779
+0.00%
$77,850 $3,120
Jun 15, 5 PM $0.0000789
+0.00%
$78,906 $2,829
Jun 15, 4 PM $0.0000783
+4.89%
$78,263 $2,829
Jun 15, 2 PM $0.0000759
+0.00%
$75,919 $610
Jun 15, 9 AM $0.0000741
+0.00%
$74,087 $626
Jun 15, 8 AM $0.0000741
+0.00%
$74,059 $542
Jun 15, 7 AM $0.0000741
+0.39%
$74,123 $657
Jun 15, 6 AM $0.0000737
+0.11%
$73,633 $604