wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000995
-0.70%
$ 99,508 $ 3,079
Mar 25, 2 PM $ 0.0001
-0.19%
$ 100,319 $ 2,891
Mar 25, 1 PM $ 0.000101
-0.07%
$ 100,605 $ 3,119
Mar 25, 12 PM $ 0.0001
-0.22%
$ 100,349 $ 3,124
Mar 25, 11 AM $ 0.000101
+0.52%
$ 100,663 $ 3,111
Mar 25, 10 AM $ 0.000101
+0.12%
$ 100,611 $ 3,096
Mar 25, 9 AM $ 0.0001
+0.06%
$ 100,119 $ 3,085
Mar 25, 8 AM $ 0.0000979
-0.18%
$ 97,832 $ 3,023
Mar 25, 7 AM $ 0.000098
-0.29%
$ 97,942 $ 2,597
Mar 25, 6 AM $ 0.000098
+0.82%
$ 97,959 $ 2,458
Mar 25, 5 AM $ 0.0000981
+1.87%
$ 98,042 $ 2,471
Mar 25, 4 AM $ 0.0000965
-0.14%
$ 96,472 $ 2,396
Mar 25, 3 AM $ 0.0000957
-0.15%
$ 95,655 $ 2,589
Mar 25, 2 AM $ 0.0000958
+0.01%
$ 95,775 $ 2,589
Mar 25, 1 AM $ 0.0000958
-0.43%
$ 95,754 $ 2,598
Mar 25, 12 AM $ 0.0000962
-0.11%
$ 96,190 $ 2,546
Mar 24, 11 PM $ 0.0000916
+0.27%
$ 91,569 $ 2,337
Mar 24, 10 PM $ 0.0000921
+0.79%
$ 92,043 $ 1,520
Mar 23, 3 PM $ 0.0000847
-0.22%
$ 84,725 $ 1,059
Mar 23, 2 PM $ 0.000085
+0.46%
$ 85,000 $ 1,900
Mar 23, 1 PM $ 0.0000837
+0.53%
$ 83,680 $ 1,868
Mar 23, 12 PM $ 0.0000828
-0.82%
$ 82,749 $ 1,837
Mar 23, 11 AM $ 0.0000812
+0.00%
$ 81,205 $ 1,735
Mar 23, 10 AM $ 0.0000811
+0.42%
$ 81,120 $ 1,513
Mar 23, 9 AM $ 0.0000809
-0.28%
$ 80,908 $ 1,510
Mar 23, 8 AM $ 0.0000812
-2.40%
$ 81,210 $ 1,543
Mar 23, 7 AM $ 0.0000829
-0.31%
$ 82,880 $ 1,125
Mar 23, 6 AM $ 0.0000834
-0.52%
$ 83,386 $ 1,134
Mar 23, 5 AM $ 0.0000839
+0.27%
$ 83,881 $ 1,087
Mar 23, 4 AM $ 0.0000835
-0.02%
$ 83,478 $ 1,082
Mar 23, 3 AM $ 0.0000837
+0.28%
$ 83,682 $ 1,081
Mar 23, 2 AM $ 0.0000827
+0.15%
$ 82,667 $ 1,000
Mar 23, 1 AM $ 0.000083
+1.14%
$ 82,979 $ 993
Mar 23, 12 AM $ 0.000083
+0.26%
$ 82,977 $ 969
Mar 22, 11 PM $ 0.0000827
-0.17%
$ 82,694 $ 1,040
Mar 22, 10 PM $ 0.0000824
-0.27%
$ 82,391 $ 1,035
Mar 22, 9 PM $ 0.0000825
-0.30%
$ 82,466 $ 1,078
Mar 22, 8 PM $ 0.0000831
+0.13%
$ 83,103 $ 1,174
Mar 22, 7 PM $ 0.0000828
-0.26%
$ 82,793 $ 1,202
Mar 22, 6 PM $ 0.0000833
-0.21%
$ 83,242 $ 1,208
Mar 22, 7 AM $ 0.0000885
+0.00%
$ 88,509 $ 770
Mar 22, 4 AM $ 0.0000892
+0.21%
$ 89,142 $ 920
Mar 22, 3 AM $ 0.0000885
+0.12%
$ 88,470 $ 920
Mar 22, 2 AM $ 0.0000881
+0.01%
$ 88,063 $ 901
Mar 22, 1 AM $ 0.0000881
+0.00%
$ 88,059 $ 961
Mar 21, 10 PM $ 0.0000899
-0.14%
$ 89,926 $ 794
Mar 21, 9 PM $ 0.0000902
+0.00%
$ 90,201 $ 766
Mar 21, 6 PM $ 0.0000896
+0.00%
$ 89,564 $ 767
Mar 20, 3 AM $ 0.0000886
+0.00%
$ 88,597 $ 1,162
Mar 20, 2 AM $ 0.0000882
+0.00%
$ 88,142 $ 1,165