wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000966
+0.27%
$96,593 $1,860
Jun 1, 2 AM $0.0000965
+0.22%
$96,481 $1,858
Jun 1, 1 AM $0.0000966
-0.73%
$96,587 $1,876
Jun 1, 12 AM $0.000097
+0.40%
$96,938 $1,862
May 31, 11 PM $0.0000967
-0.07%
$96,661 $1,866
May 31, 10 PM $0.000101
+0.10%
$100,982 $1,305
May 31, 9 PM $0.0001
+0.00%
$100,465 $1,314
May 31, 6 PM $0.000102
+0.00%
$101,608 $1,018
May 26, 4 PM $0.0001
+0.00%
$100,387 $607
May 26, 3 PM $0.000101
-0.57%
$100,562 $606
May 26, 2 PM $0.000102
+0.38%
$101,585 $960
May 26, 1 PM $0.000101
-0.20%
$100,746 $954
May 26, 12 PM $0.000101
-0.39%
$100,663 $955
May 26, 11 AM $0.000101
-0.28%
$101,069 $958
May 26, 10 AM $0.000101
+0.10%
$100,666 $950
May 26, 9 AM $0.000101
+0.09%
$100,666 $943
May 26, 8 AM $0.000101
+0.07%
$100,543 $944
May 26, 7 AM $0.0001
-0.61%
$100,277 $947
May 26, 6 AM $0.000101
+0.35%
$100,652 $942
May 26, 5 AM $0.0001
+0.27%
$100,205 $938
May 26, 4 AM $0.0000998
-0.02%
$99,719 $943
May 26, 3 AM $0.0000995
-0.13%
$99,511 $942
May 26, 2 AM $0.0000997
-0.06%
$99,696 $943
May 26, 1 AM $0.000101
+0.48%
$100,611 $947
May 26, 12 AM $0.0001
+0.37%
$100,367 $944
May 25, 11 PM $0.0001
-0.21%
$100,013 $847
May 25, 10 PM $0.000101
+0.12%
$100,994 $856
May 25, 9 PM $0.000101
-0.07%
$100,848 $1,253
May 25, 8 PM $0.000103
+0.16%
$103,341 $917
May 25, 7 PM $0.000103
+0.00%
$103,442 $898
May 25, 11 AM $0.000101
-0.08%
$100,981 $602
May 25, 10 AM $0.000101
+0.01%
$100,971 $613
May 25, 9 AM $0.000101
-0.04%
$100,472 $1,140
May 25, 8 AM $0.0001
+0.11%
$100,348 $1,139
May 25, 7 AM $0.0001
-0.28%
$100,178 $1,142
May 25, 6 AM $0.0001
-0.37%
$100,130 $1,147
May 25, 5 AM $0.0001
+0.12%
$100,386 $1,195
May 25, 4 AM $0.0000995
+0.18%
$99,464 $1,210
May 25, 3 AM $0.0000994
-0.19%
$99,391 $1,212
May 25, 2 AM $0.0000999
+0.13%
$99,832 $1,214
May 25, 1 AM $0.0001
+0.06%
$99,975 $1,216
May 25, 12 AM $0.0000999
+0.02%
$99,897 $1,215
May 24, 11 PM $0.0000995
+0.00%
$99,496 $1,209
May 24, 10 PM $0.0000971
+0.73%
$97,064 $1,167
May 24, 9 PM $0.0000972
+0.30%
$97,173 $804
May 24, 8 PM $0.000097
-0.42%
$96,957 $810
May 24, 7 PM $0.0000974
+0.09%
$97,380 $824
May 24, 6 PM $0.0000976
-0.17%
$97,594 $828
May 24, 5 PM $0.0000976
+0.03%
$97,532 $827
May 24, 4 PM $0.0000978
+0.41%
$97,734 $1,233