wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000114
+1.16%
$ 114,097 $ 4,031
May 13, 10 PM $ 0.000112
-0.02%
$ 112,422 $ 3,830
May 13, 9 PM $ 0.000113
-0.20%
$ 112,527 $ 3,841
May 13, 8 PM $ 0.000113
+0.26%
$ 112,755 $ 3,831
May 13, 7 PM $ 0.000112
-0.32%
$ 112,073 $ 3,830
May 13, 6 PM $ 0.000113
+0.00%
$ 112,810 $ 3,844
May 13, 5 PM $ 0.000112
-0.09%
$ 112,142 $ 3,820
May 13, 4 PM $ 0.000111
-0.66%
$ 111,112 $ 4,086
May 13, 3 PM $ 0.000112
-0.32%
$ 112,123 $ 3,893
May 13, 2 PM $ 0.000113
-0.29%
$ 113,213 $ 3,939
May 13, 1 PM $ 0.000115
+0.17%
$ 114,811 $ 4,018
May 13, 12 PM $ 0.000122
-0.04%
$ 122,431 $ 6,701
May 13, 9 AM $ 0.000136
+0.06%
$ 135,461 $ 7,860
May 13, 8 AM $ 0.000135
+0.13%
$ 134,917 $ 8,140
May 13, 7 AM $ 0.000134
-0.71%
$ 133,949 $ 8,218
May 13, 6 AM $ 0.000135
+0.06%
$ 135,111 $ 8,285
May 13, 5 AM $ 0.000134
-0.23%
$ 134,445 $ 9,195
May 13, 4 AM $ 0.000135
+0.17%
$ 134,955 $ 9,252
May 13, 3 AM $ 0.000134
+1.23%
$ 134,295 $ 9,106
May 13, 2 AM $ 0.000133
+2.59%
$ 132,680 $ 8,667
May 13, 1 AM $ 0.000129
+0.77%
$ 129,241 $ 8,188
May 13, 12 AM $ 0.000128
+0.08%
$ 128,263 $ 8,214
May 12, 11 PM $ 0.000129
-0.05%
$ 128,631 $ 9,670
May 12, 10 PM $ 0.000129
+0.24%
$ 128,864 $ 9,661
May 12, 9 PM $ 0.000129
+0.00%
$ 128,722 $ 9,674
May 12, 8 PM $ 0.00013
+0.11%
$ 129,484 $ 9,770
May 12, 7 PM $ 0.000129
+0.22%
$ 129,390 $ 10,560
May 12, 6 PM $ 0.000129
+0.00%
$ 128,968 $ 10,565
May 12, 5 PM $ 0.000129
+0.00%
$ 128,825 $ 10,977
May 12, 4 PM $ 0.000132
-2.99%
$ 131,555 $ 14,242
May 12, 3 PM $ 0.000137
+0.10%
$ 136,519 $ 13,819
May 12, 2 PM $ 0.000137
+0.00%
$ 137,030 $ 13,993
May 12, 1 PM $ 0.000119
-0.62%
$ 118,681 $ 12,252
May 12, 12 PM $ 0.000122
+0.00%
$ 122,390 $ 10,178
May 12, 11 AM $ 0.000122
-0.24%
$ 122,171 $ 9,906
May 12, 10 AM $ 0.000118
+0.20%
$ 117,783 $ 8,520
May 12, 9 AM $ 0.000117
+0.97%
$ 117,123 $ 7,216
May 12, 8 AM $ 0.000117
-0.13%
$ 116,670 $ 6,862
May 12, 7 AM $ 0.000116
-0.72%
$ 115,947 $ 6,742
May 12, 6 AM $ 0.000118
-4.11%
$ 117,503 $ 6,850
May 12, 5 AM $ 0.000122
+0.46%
$ 122,418 $ 6,050
May 12, 4 AM $ 0.000122
+0.15%
$ 121,764 $ 5,985
May 12, 3 AM $ 0.000122
+0.32%
$ 122,420 $ 6,009
May 12, 2 AM $ 0.000122
-0.37%
$ 121,871 $ 6,031
May 12, 1 AM $ 0.000123
-0.65%
$ 122,706 $ 6,091
May 12, 12 AM $ 0.000133
-0.50%
$ 133,116 $ 6,964
May 11, 11 PM $ 0.000134
-0.46%
$ 133,656 $ 5,672
May 11, 10 PM $ 0.000134
+0.00%
$ 134,127 $ 5,405
May 11, 4 PM $ 0.000115
+0.00%
$ 115,395 $ 1,884
May 11, 3 PM $ 0.000116
+0.91%
$ 115,646 $ 1,877