wechat doge Historical Data

旺柴 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000115
+0.03%
$ 114,847 $ 3,041
May 11, 1 PM $ 0.000115
+0.57%
$ 114,792 $ 3,332
May 11, 12 PM $ 0.000115
+0.32%
$ 114,633 $ 3,308
May 11, 11 AM $ 0.000115
-0.43%
$ 114,469 $ 3,298
May 11, 10 AM $ 0.000115
+0.25%
$ 115,300 $ 3,301
May 11, 9 AM $ 0.000114
+0.22%
$ 114,333 $ 3,275
May 11, 8 AM $ 0.000114
-0.48%
$ 114,134 $ 3,286
May 11, 7 AM $ 0.000115
+0.78%
$ 114,769 $ 3,263
May 11, 6 AM $ 0.000114
+0.33%
$ 114,320 $ 3,151
May 11, 5 AM $ 0.000114
+0.34%
$ 114,336 $ 3,150
May 11, 4 AM $ 0.000114
+0.35%
$ 113,469 $ 3,390
May 11, 3 AM $ 0.000114
-0.31%
$ 113,752 $ 3,419
May 11, 2 AM $ 0.000114
-1.14%
$ 113,903 $ 3,444
May 11, 1 AM $ 0.000115
-1.13%
$ 115,298 $ 4,094
May 11, 12 AM $ 0.000117
+0.06%
$ 117,256 $ 3,735
May 10, 11 PM $ 0.000116
-0.10%
$ 116,111 $ 3,550
May 10, 10 PM $ 0.000116
+0.14%
$ 115,487 $ 3,530
May 10, 9 PM $ 0.000115
+0.30%
$ 114,987 $ 3,503
May 10, 8 PM $ 0.000117
-0.51%
$ 116,476 $ 3,563
May 10, 7 PM $ 0.000117
+0.18%
$ 116,999 $ 3,537
May 10, 6 PM $ 0.000117
+0.65%
$ 117,063 $ 3,589
May 10, 5 PM $ 0.000116
+4.33%
$ 116,010 $ 3,455
May 10, 4 PM $ 0.00011
+0.00%
$ 110,176 $ 3,250
May 10, 3 PM $ 0.00011
+8.52%
$ 110,444 $ 2,837
May 10, 2 PM $ 0.000102
+1.91%
$ 101,783 $ 1,685
May 10, 1 PM $ 0.0000996
+0.07%
$ 99,596 $ 1,664
May 10, 12 PM $ 0.0000996
+0.07%
$ 99,553 $ 2,001
May 10, 11 AM $ 0.0000995
+0.44%
$ 99,469 $ 1,994
May 10, 10 AM $ 0.0000995
-0.71%
$ 99,452 $ 2,001
May 10, 9 AM $ 0.000101
+0.64%
$ 100,643 $ 1,998
May 10, 8 AM $ 0.0001
+0.34%
$ 99,942 $ 2,006
May 10, 7 AM $ 0.0000999
+0.18%
$ 99,889 $ 2,009
May 10, 6 AM $ 0.0000995
-0.01%
$ 99,481 $ 2,005
May 8, 11 PM $ 0.0000976
-0.34%
$ 97,609 $ 984
May 8, 10 PM $ 0.0000982
-0.32%
$ 98,125 $ 1,475
May 8, 9 PM $ 0.0000982
-0.18%
$ 98,141 $ 1,474
May 8, 8 PM $ 0.0000985
-0.19%
$ 98,468 $ 1,504
May 8, 7 PM $ 0.0000983
+0.15%
$ 98,270 $ 1,496
May 8, 6 PM $ 0.0000979
+0.52%
$ 97,883 $ 1,474
May 8, 5 PM $ 0.0000961
+0.38%
$ 96,066 $ 1,444
May 8, 4 PM $ 0.0000984
+0.25%
$ 98,331 $ 2,314
May 8, 3 PM $ 0.0000976
-0.33%
$ 97,568 $ 1,840
May 8, 2 PM $ 0.000098
+0.86%
$ 97,964 $ 1,826
May 8, 1 PM $ 0.0000972
-0.02%
$ 97,181 $ 2,638
May 8, 12 PM $ 0.0000973
-0.11%
$ 97,308 $ 2,644
May 8, 11 AM $ 0.0000975
-0.05%
$ 97,419 $ 2,646
May 8, 10 AM $ 0.0000972
-0.04%
$ 97,165 $ 2,643
May 8, 9 AM $ 0.0000974
+0.16%
$ 97,395 $ 2,648
May 8, 8 AM $ 0.0000974
+0.03%
$ 97,346 $ 2,821
May 8, 7 AM $ 0.000097
-0.20%
$ 97,014 $ 2,818