wechat doge Historical Data

旺柴 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0000973
-0.20%
$97,239 $1,478
May 24, 2 PM $0.0000979
-0.99%
$97,826 $1,454
May 24, 1 PM $0.0000992
+0.15%
$99,131 $1,445
May 24, 12 PM $0.0000989
-0.56%
$98,860 $1,658
May 24, 11 AM $0.0000996
+0.32%
$99,568 $1,556
May 24, 10 AM $0.0000956
-0.88%
$95,522 $1,489
May 24, 9 AM $0.0000964
+0.24%
$96,406 $971
May 24, 8 AM $0.0000955
+0.10%
$95,450 $959
May 24, 7 AM $0.0000955
-0.17%
$95,468 $980
May 24, 6 AM $0.0000954
+0.42%
$95,353 $971
May 24, 5 AM $0.000095
-0.14%
$94,987 $924
May 24, 4 AM $0.0000952
+0.30%
$95,166 $895
May 24, 3 AM $0.000095
-0.15%
$94,966 $897
May 24, 2 AM $0.0000951
+0.00%
$95,027 $896
May 23, 11 PM $0.0000948
+0.00%
$94,813 $886
May 23, 8 PM $0.0000936
+0.00%
$93,575 $917
May 23, 12 AM $0.0000993
+0.00%
$99,297 $557
May 22, 11 PM $0.0000994
-0.08%
$99,390 $557
May 22, 10 PM $0.0000995
-0.28%
$99,516 $1,229
May 22, 9 PM $0.0001
+0.04%
$100,064 $1,231
May 22, 8 PM $0.0000998
+0.13%
$99,815 $3,068
May 22, 7 PM $0.0001
-0.19%
$100,158 $3,089
May 22, 6 PM $0.000102
-0.17%
$101,759 $3,132
May 22, 5 PM $0.000102
-0.28%
$101,845 $3,125
May 22, 4 PM $0.000102
+0.07%
$101,978 $3,125
May 22, 3 PM $0.000102
-0.01%
$102,278 $3,161
May 22, 2 PM $0.000106
-0.02%
$105,479 $3,265
May 22, 1 PM $0.000106
-0.16%
$105,984 $2,824
May 22, 12 PM $0.000106
+0.31%
$105,898 $2,809
May 22, 11 AM $0.000105
-0.23%
$105,140 $2,803
May 22, 10 AM $0.000105
-0.29%
$105,408 $2,877
May 22, 9 AM $0.000106
+0.14%
$105,686 $3,030
May 22, 8 AM $0.000106
+0.34%
$106,367 $3,032
May 22, 7 AM $0.000106
+0.11%
$105,825 $4,510
May 22, 6 AM $0.000106
-0.36%
$105,603 $5,053
May 22, 5 AM $0.000106
+0.06%
$105,961 $5,639
May 22, 4 AM $0.000106
+0.20%
$106,182 $5,643
May 22, 3 AM $0.000106
-0.09%
$105,964 $5,931
May 22, 2 AM $0.000106
+0.12%
$106,031 $5,923
May 22, 1 AM $0.000106
-0.09%
$105,729 $5,918
May 22, 12 AM $0.000106
-0.28%
$105,955 $5,941
May 21, 11 PM $0.000109
-0.07%
$108,775 $6,085
May 21, 10 PM $0.000109
-0.25%
$108,961 $5,715
May 21, 9 PM $0.000107
-0.01%
$106,497 $5,914
May 21, 8 PM $0.000116
+0.00%
$115,752 $5,649
May 21, 7 PM $0.000115
+0.47%
$115,313 $4,252
May 21, 6 PM $0.000116
-0.25%
$116,102 $4,313
May 21, 5 PM $0.000115
+0.65%
$115,043 $4,961
May 21, 4 PM $0.000114
-0.97%
$114,418 $5,012
May 21, 3 PM $0.000115
+0.29%
$115,256 $4,870