Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0000735
+0.18%
$73,515 $751
Jun 15, 4 AM $0.0000737
-0.06%
$73,645 $759
Jun 15, 3 AM $0.0000736
+0.19%
$73,590 $754
Jun 15, 2 AM $0.0000739
-0.13%
$73,903 $758
Jun 15, 1 AM $0.0000732
-0.29%
$73,219 $753
Jun 15, 12 AM $0.0000739
+0.37%
$73,870 $756
Jun 14, 11 PM $0.000073
-0.04%
$72,945 $651
Jun 14, 10 PM $0.0000728
-0.13%
$72,794 $648
Jun 14, 11 AM $0.000073
-0.54%
$72,946 $355
Jun 14, 9 AM $0.0000734
+0.00%
$73,348 $299
Jun 14, 6 AM $0.0000743
+0.00%
$74,238 $31
Jun 13, 3 AM $0.0000728
+0.00%
$72,751 $356
Jun 12, 10 PM $0.0000726
+0.00%
$72,554 $285
Jun 12, 4 AM $0.0000744
+0.00%
$74,394 $246
Jun 11, 9 PM $0.0000742
+0.00%
$74,216 $635
Jun 11, 8 PM $0.0000746
-0.17%
$74,596 $641
Jun 11, 7 PM $0.0000748
+0.53%
$74,799 $849
Jun 11, 6 PM $0.0000746
-0.13%
$74,611 $810
Jun 11, 5 PM $0.0000731
-0.60%
$73,039 $795
Jun 11, 4 PM $0.0000736
+0.23%
$73,588 $794
Jun 11, 3 PM $0.0000737
-0.03%
$73,703 $800
Jun 11, 2 PM $0.0000732
-0.50%
$73,164 $799
Jun 11, 1 PM $0.000074
+0.06%
$73,925 $932
Jun 11, 12 PM $0.0000741
-0.59%
$74,116 $947
Jun 11, 11 AM $0.0000742
-0.07%
$74,129 $1,128
Jun 11, 10 AM $0.0000741
-0.13%
$74,028 $1,127
Jun 11, 9 AM $0.0000737
-0.34%
$73,662 $1,124
Jun 11, 8 AM $0.0000743
+0.49%
$74,274 $1,131
Jun 11, 7 AM $0.0000741
-0.14%
$74,046 $1,135
Jun 11, 6 AM $0.0000739
-0.28%
$73,873 $1,133
Jun 11, 5 AM $0.0000742
+0.36%
$74,174 $1,129
Jun 11, 4 AM $0.0000737
+0.00%
$73,721 $1,120
Jun 11, 3 AM $0.000073
-0.13%
$72,938 $894
Jun 11, 2 AM $0.0000718
+0.00%
$71,785 $709
Jun 10, 6 PM $0.0000716
+0.00%
$71,584 $501
Jun 10, 2 PM $0.0000723
+1.48%
$72,258 $189
Jun 10, 9 AM $0.0000698
+0.00%
$69,795 $145
Jun 10, 3 AM $0.0000708
+0.00%
$70,754 $71
Jun 8, 11 AM $0.0000729
+0.44%
$72,860 $215
Jun 8, 1 AM $0.0000716
+0.00%
$71,613 $209
Jun 7, 10 AM $0.0000718
-0.39%
$71,801 $672
Jun 7, 9 AM $0.0000724
+0.40%
$72,407 $800
Jun 7, 8 AM $0.0000713
-0.11%
$71,258 $785
Jun 7, 7 AM $0.0000714
-0.25%
$71,351 $787
Jun 7, 6 AM $0.0000714
+0.67%
$71,350 $930
Jun 7, 5 AM $0.0000708
-0.29%
$70,739 $934
Jun 7, 4 AM $0.0000704
+0.22%
$70,421 $943
Jun 7, 3 AM $0.0000702
+0.64%
$70,203 $961
Jun 7, 2 AM $0.0000697
-1.10%
$69,667 $962
Jun 7, 1 AM $0.0000698
+0.98%
$69,742 $870