wechat doge Historical Data

旺柴 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000975
+0.00%
$ 97,476 $ 2,840
May 8, 5 AM $ 0.0000975
+0.05%
$ 97,436 $ 2,841
May 8, 4 AM $ 0.0000971
+0.06%
$ 97,107 $ 2,922
May 8, 3 AM $ 0.000097
-0.12%
$ 96,928 $ 2,918
May 8, 2 AM $ 0.0000966
-0.43%
$ 96,568 $ 2,965
May 8, 1 AM $ 0.0000943
-0.02%
$ 94,299 $ 3,231
May 8, 12 AM $ 0.0000948
+0.16%
$ 94,723 $ 2,859
May 7, 11 PM $ 0.0000944
+0.29%
$ 94,390 $ 3,099
May 7, 10 PM $ 0.0000974
+0.53%
$ 97,405 $ 3,191
May 7, 9 PM $ 0.000097
-0.68%
$ 96,943 $ 2,796
May 7, 8 PM $ 0.0000975
-0.02%
$ 97,511 $ 2,771
May 7, 7 PM $ 0.0000978
+0.01%
$ 97,792 $ 2,780
May 7, 6 PM $ 0.0000983
+0.52%
$ 98,307 $ 2,781
May 7, 5 PM $ 0.0000977
-5.36%
$ 97,701 $ 2,936
May 7, 4 PM $ 0.000103
+0.00%
$ 103,030 $ 2,161
May 7, 1 PM $ 0.0000983
-0.41%
$ 98,266 $ 1,529
May 7, 12 PM $ 0.0000993
+0.99%
$ 99,273 $ 1,886
May 7, 11 AM $ 0.0000989
+0.44%
$ 98,888 $ 1,889
May 7, 10 AM $ 0.0000984
-0.25%
$ 98,383 $ 1,894
May 7, 9 AM $ 0.0000993
-0.86%
$ 99,259 $ 1,982
May 7, 8 AM $ 0.0001
-0.03%
$ 100,264 $ 1,818
May 7, 7 AM $ 0.0000995
+0.40%
$ 99,457 $ 1,811
May 7, 6 AM $ 0.0000989
+0.19%
$ 98,825 $ 1,792
May 7, 5 AM $ 0.0000979
+0.00%
$ 97,899 $ 1,810
May 7, 2 AM $ 0.0000999
-0.30%
$ 99,908 $ 1,817
May 7, 1 AM $ 0.0000996
-0.37%
$ 99,572 $ 2,923
May 7, 12 AM $ 0.000101
-1.49%
$ 100,935 $ 2,917
May 6, 11 PM $ 0.000102
-0.19%
$ 102,353 $ 2,643
May 6, 10 PM $ 0.000102
-0.32%
$ 102,394 $ 2,647
May 6, 9 PM $ 0.000102
+0.37%
$ 102,221 $ 2,556
May 6, 8 PM $ 0.000102
+0.38%
$ 101,941 $ 2,549
May 6, 7 PM $ 0.000102
-0.20%
$ 101,610 $ 2,557
May 6, 6 PM $ 0.000102
+0.49%
$ 101,693 $ 2,544
May 6, 5 PM $ 0.000102
+0.57%
$ 101,590 $ 2,540
May 6, 4 PM $ 0.0001
+0.44%
$ 100,365 $ 2,296
May 6, 3 PM $ 0.0001
-0.51%
$ 100,347 $ 2,317
May 6, 2 PM $ 0.000101
+0.29%
$ 100,913 $ 2,129
May 6, 1 PM $ 0.000102
+1.96%
$ 101,686 $ 2,103
May 6, 12 PM $ 0.0001
-0.03%
$ 100,073 $ 1,745
May 6, 11 AM $ 0.0000997
+0.46%
$ 99,682 $ 1,730
May 6, 10 AM $ 0.0000991
+0.52%
$ 99,084 $ 1,720
May 6, 9 AM $ 0.000098
-0.02%
$ 97,992 $ 1,648
May 6, 8 AM $ 0.0000976
+0.66%
$ 97,607 $ 1,643
May 6, 7 AM $ 0.000097
-0.13%
$ 96,927 $ 1,637
May 6, 6 AM $ 0.000097
-0.13%
$ 96,954 $ 1,734
May 6, 5 AM $ 0.0000962
+0.04%
$ 96,143 $ 1,720
May 4, 12 PM $ 0.0000876
+0.22%
$ 87,597 $ 803
May 4, 11 AM $ 0.0000875
-0.06%
$ 87,468 $ 1,205
May 4, 10 AM $ 0.0000874
-1.83%
$ 87,339 $ 1,640
May 4, 9 AM $ 0.0000886
-0.08%
$ 88,549 $ 1,623