wechat doge Historical Data

旺柴 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.000115
+0.60%
$114,687 $4,827
May 21, 1 PM $0.000114
+0.31%
$114,368 $5,012
May 21, 12 PM $0.000114
-0.15%
$113,863 $5,011
May 21, 11 AM $0.000114
-0.10%
$113,604 $4,997
May 21, 10 AM $0.000113
+0.09%
$113,231 $4,901
May 21, 9 AM $0.000114
+0.16%
$113,726 $4,750
May 21, 8 AM $0.000113
+0.21%
$112,870 $4,710
May 21, 7 AM $0.000115
+0.12%
$115,107 $4,337
May 21, 6 AM $0.00011
-0.04%
$109,571 $2,495
May 21, 5 AM $0.00011
-0.35%
$109,918 $1,895
May 21, 4 AM $0.00011
+1.64%
$110,205 $1,864
May 21, 3 AM $0.000108
-0.03%
$107,790 $1,565
May 21, 2 AM $0.000108
+0.29%
$107,870 $1,563
May 21, 1 AM $0.000108
-0.60%
$107,635 $1,573
May 21, 12 AM $0.000108
+0.20%
$107,770 $1,563
May 20, 11 PM $0.000107
-0.04%
$107,407 $1,562
May 20, 10 PM $0.000112
-0.40%
$111,712 $1,278
May 20, 9 PM $0.000112
-0.04%
$112,096 $918
May 16, 8 AM $0.000108
+0.00%
$107,866 $930
May 16, 7 AM $0.000108
-0.86%
$107,540 $937
May 16, 6 AM $0.000109
-0.43%
$108,510 $1,415
May 16, 5 AM $0.00011
-0.07%
$109,940 $1,423
May 16, 4 AM $0.00011
-0.12%
$110,371 $1,305
May 16, 3 AM $0.000111
+0.19%
$110,791 $1,302
May 16, 2 AM $0.000111
+0.08%
$110,748 $1,303
May 16, 1 AM $0.000111
-0.03%
$110,674 $1,307
May 16, 12 AM $0.000111
+0.05%
$110,833 $1,309
May 15, 11 PM $0.000111
+0.00%
$110,786 $1,316
May 15, 8 PM $0.000111
-0.18%
$111,182 $1,300
May 15, 7 AM $0.000109
+0.00%
$108,776 $465
May 15, 4 AM $0.00011
+0.00%
$109,856 $1,286
May 15, 3 AM $0.00011
-0.65%
$110,030 $1,295
May 15, 2 AM $0.00011
-0.03%
$110,206 $1,297
May 15, 1 AM $0.000111
-0.05%
$110,706 $1,370
May 15, 12 AM $0.000111
+0.72%
$110,876 $1,360
May 14, 11 PM $0.000111
+0.16%
$110,785 $1,599
May 14, 10 PM $0.000111
-0.10%
$110,546 $1,783
May 14, 9 PM $0.000111
-0.03%
$111,149 $1,792
May 14, 8 PM $0.000111
-0.25%
$110,510 $1,785
May 14, 7 PM $0.000111
-0.02%
$111,385 $1,794
May 14, 6 PM $0.000112
-0.02%
$111,493 $1,796
May 14, 5 PM $0.00011
-0.36%
$110,445 $1,843
May 14, 4 PM $0.000111
+0.31%
$111,102 $1,845
May 14, 3 PM $0.00011
+0.00%
$110,363 $2,565
May 14, 2 PM $0.000109
+0.36%
$109,252 $2,531
May 14, 1 PM $0.000109
+0.08%
$109,060 $2,530
May 14, 12 PM $0.000109
+0.10%
$108,563 $2,517
May 14, 11 AM $0.000109
-0.12%
$108,682 $3,375
May 14, 10 AM $0.000109
+0.11%
$108,937 $3,997
May 14, 9 AM $0.00011
-0.04%
$109,548 $3,900