wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000883
+0.00%
$ 88,316 $ 657
Apr 19, 2026 $ 0.000088
-3.62%
$ 87,991 $ 1,506
Apr 18, 2026 $ 0.0000914
+11.88%
$ 91,375 $ 7,008
Apr 17, 2026 $ 0.0000815
+1.71%
$ 81,510 $ 2,825
Apr 16, 2026 $ 0.0000803
+0.00%
$ 80,256 $ 445
Apr 15, 2026 $ 0.000074
-3.13%
$ -- $ 536
Apr 14, 2026 $ 0.0000764
-4.69%
$ 76,402 $ 1,287
Apr 8, 2026 $ 0.0000732
-0.84%
$ 73,178 $ 497
Apr 7, 2026 $ 0.0000738
-5.08%
$ 73,749 $ 2,509
Apr 6, 2026 $ 0.0000774
-5.88%
$ 77,421 $ 642
Apr 5, 2026 $ 0.000081
+0.00%
$ -- $ 567
Apr 4, 2026 $ 0.0000773
+0.05%
$ -- $ 48
Apr 3, 2026 $ 0.0000772
-0.58%
$ 77,160 $ 2,703
Apr 2, 2026 $ 0.0000798
-0.44%
$ 79,798 $ 757
Apr 1, 2026 $ 0.000082
-0.22%
$ -- $ 893
Mar 31, 2026 $ 0.000082
+0.24%
$ 82,006 $ 2,596
Mar 30, 2026 $ 0.000093
+1.79%
$ 92,965 $ 472
Mar 29, 2026 $ 0.0000911
+6.18%
$ 91,091 $ 1,172
Mar 28, 2026 $ 0.0000859
-6.22%
$ 85,849 $ 853
Mar 27, 2026 $ 0.0000916
+5.26%
$ 91,549 $ 2,085
Mar 26, 2026 $ 0.000087
-13.88%
$ 86,977 $ 1,784
Mar 25, 2026 $ 0.000101
+4.76%
$ 100,880 $ 884
Mar 24, 2026 $ 0.0000916
+0.27%
$ 91,569 $ 2,337
Mar 23, 2026 $ 0.0000847
+2.37%
$ -- $ 1,059
Mar 22, 2026 $ 0.0000827
-6.09%
$ 82,694 $ 1,040
Mar 21, 2026 $ 0.0000899
+0.41%
$ 89,926 $ 794
Mar 20, 2026 $ 0.0000886
+0.52%
$ -- $ 1,162
Mar 19, 2026 $ 0.0000872
-6.71%
$ 87,156 $ 1,178
Mar 18, 2026 $ 0.0000932
-18.11%
$ 93,223 $ 4,091
Mar 17, 2026 $ 0.000114
+6.74%
$ 113,837 $ 3,090
Mar 16, 2026 $ 0.00011
+4.57%
$ 109,996 $ 1,712
Mar 15, 2026 $ 0.000105
-2.69%
$ 104,895 $ 3,427
Mar 14, 2026 $ 0.000108
+3.19%
$ 107,515 $ 2,250
Mar 13, 2026 $ 0.000104
+4.00%
$ -- $ 686
Mar 12, 2026 $ 0.0001
+1.31%
$ 100,113 $ 1,590
Mar 11, 2026 $ 0.0000987
-1.39%
$ 98,708 $ 1,863
Mar 10, 2026 $ 0.0001
-16.40%
$ 99,988 $ 4,524
Mar 9, 2026 $ 0.000119
+11.63%
$ 119,170 $ 4,897
Mar 8, 2026 $ 0.000107
-14.73%
$ 107,429 $ 7,647
Mar 7, 2026 $ 0.000126
-10.05%
$ 125,971 $ 4,508
Mar 6, 2026 $ 0.000141
+39.29%
$ 141,060 $ 59,021
Mar 5, 2026 $ 0.000102
-15.95%
$ 101,522 $ 6,385
Mar 4, 2026 $ 0.000121
+4.82%
$ 121,129 $ 6,882
Mar 3, 2026 $ 0.000116
+2.29%
$ 115,524 $ 12,737
Mar 2, 2026 $ 0.000113
+4.51%
$ 112,588 $ 2,752
Mar 1, 2026 $ 0.000109
+4.12%
$ 109,393 $ 1,759
Feb 28, 2026 $ 0.000105
+13.40%
$ 104,985 $ 3,355
Feb 27, 2026 $ 0.0000923
-3.66%
$ 92,273 $ 2,634
Feb 26, 2026 $ 0.0000959
-3.38%
$ 95,904 $ 2,261
Feb 25, 2026 $ 0.000101
+22.77%
$ 101,210 $ 3,593
Download