wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000883
+0.00%
$ 88,316 $ 657
Today, at 9 AM $ 0.0000883
+0.00%
$ 88,316 $ 657
Today, at 8 AM $ 0.0000883
-0.13%
$ 88,319 $ 659
Today, at 7 AM $ 0.0000887
+0.10%
$ 88,643 $ 959
Today, at 6 AM $ 0.0000886
+0.25%
$ 88,545 $ 1,044
Today, at 5 AM $ 0.0000882
-0.60%
$ 88,162 $ 1,047
Today, at 4 AM $ 0.0000884
-0.23%
$ 88,416 $ 1,434
Today, at 3 AM $ 0.0000885
+0.14%
$ 88,503 $ 1,477
Today, at 2 AM $ 0.0000881
-0.57%
$ 88,093 $ 1,481
Today, at 1 AM $ 0.0000881
-0.11%
$ 88,124 $ 1,485
Yesterday, at 12 AM $ 0.0000882
-0.04%
$ 88,179 $ 1,502
Yesterday, at 11 PM $ 0.000088
-0.50%
$ 87,991 $ 1,506
Yesterday, at 10 PM $ 0.0000877
-1.97%
$ 87,690 $ 1,524
Yesterday, at 9 PM $ 0.0000895
-0.11%
$ 89,525 $ 1,516
Yesterday, at 8 PM $ 0.0000891
-0.21%
$ 89,092 $ 1,517
Yesterday, at 7 PM $ 0.0000899
-0.12%
$ 89,850 $ 1,527
Yesterday, at 6 PM $ 0.0000896
-1.71%
$ 89,554 $ 1,551
Yesterday, at 5 PM $ 0.0000913
-0.46%
$ 91,315 $ 1,381
Yesterday, at 4 PM $ 0.0000923
+0.80%
$ 92,307 $ 1,378
Yesterday, at 3 PM $ 0.0000905
-0.49%
$ 90,450 $ 1,364
Yesterday, at 2 PM $ 0.0000905
-0.41%
$ 90,506 $ 1,156
Yesterday, at 1 PM $ 0.000091
+0.81%
$ 90,953 $ 1,151
Yesterday, at 12 PM $ 0.0000903
+0.25%
$ 90,255 $ 1,144
Yesterday, at 11 AM $ 0.0000897
-0.37%
$ 89,707 $ 1,149
Yesterday, at 10 AM $ 0.00009
+0.12%
$ 89,955 $ 1,471
Yesterday, at 9 AM $ 0.00009
-0.05%
$ 89,933 $ 1,486
Yesterday, at 8 AM $ 0.0000922
+0.04%
$ 92,210 $ 1,623
Yesterday, at 7 AM $ 0.0000919
-1.72%
$ 91,924 $ 1,928
Yesterday, at 6 AM $ 0.0000937
-0.12%
$ 93,648 $ 3,450
Yesterday, at 5 AM $ 0.0000937
+2.82%
$ 93,694 $ 3,489
Yesterday, at 4 AM $ 0.0000915
+0.47%
$ 91,468 $ 3,452
Yesterday, at 3 AM $ 0.000091
+0.07%
$ 90,972 $ 3,490
Yesterday, at 2 AM $ 0.0000912
+0.10%
$ 91,197 $ 4,073
Yesterday, at 1 AM $ 0.0000913
+0.18%
$ 91,258 $ 6,810
Apr 19, 12 AM $ 0.0000912
-0.13%
$ 91,177 $ 6,806
Apr 18, 11 PM $ 0.0000914
+0.02%
$ 91,375 $ 7,008
Apr 18, 10 PM $ 0.0000911
-0.20%
$ 91,087 $ 7,000
Apr 18, 9 PM $ 0.0000917
+0.35%
$ 91,660 $ 7,000
Apr 18, 8 PM $ 0.0000912
-0.07%
$ 91,164 $ 6,985
Apr 18, 7 PM $ 0.0000913
-0.33%
$ 91,262 $ 7,012
Apr 18, 6 PM $ 0.0000921
+0.08%
$ 92,066 $ 7,039
Apr 18, 5 PM $ 0.0000924
+0.00%
$ 92,354 $ 7,035
Apr 18, 4 PM $ 0.0000927
+0.30%
$ 92,647 $ 7,041
Apr 18, 3 PM $ 0.0000926
+0.00%
$ 92,578 $ 7,057
Apr 18, 2 PM $ 0.0000922
-0.33%
$ 92,198 $ 7,062
Apr 18, 1 PM $ 0.0000922
-0.06%
$ 92,146 $ 7,045
Apr 18, 12 PM $ 0.0000925
+0.24%
$ 92,516 $ 7,073
Apr 18, 11 AM $ 0.0000941
+0.66%
$ 94,084 $ 7,477
Apr 18, 10 AM $ 0.0000937
-0.40%
$ 93,708 $ 7,086
Apr 18, 9 AM $ 0.0000947
+0.14%
$ 94,667 $ 8,372
Download