C2C System Historical Data

C2C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0000602
+0.00%
$ 18,052 $ 0
Mar 22, 2022 $ 0.0000602
+0.03%
$ 18,052 $ 0.1
Mar 21, 2022 $ 0.0000602
+0.17%
$ 18,046 $ 0.1
Mar 20, 2022 $ 0.0000601
+0.00%
$ 18,016 $ 0.1
Mar 19, 2022 $ 0.00006
+0.00%
$ 18,007 $ 0.1
Mar 18, 2022 $ 0.00006
+0.03%
$ 18,007 $ 0.1
Mar 17, 2022 $ 0.00006
+0.00%
$ 18,001 $ 0
Mar 16, 2022 $ 0.0000507
+0.00%
$ 15,220 $ 0.1
Mar 15, 2022 $ 0.0000507
+0.16%
$ 15,220 $ 0.1
Mar 14, 2022 $ 0.0000507
+0.16%
$ 15,196 $ 0.1
Mar 13, 2022 $ 0.0000506
+0.02%
$ 15,172 $ 0
Mar 12, 2022 $ 0.0000506
+0.00%
$ 15,169 $ 0
Mar 11, 2022 $ 0.0000505
+0.00%
$ 15,151 $ 0
Mar 10, 2022 $ 0.0000505
+0.00%
$ 15,151 $ 0
Mar 8, 2022 $ 0.00012
+0.00%
$ 35,936 $ 18
Mar 7, 2022 $ 0.00012
+139.60%
$ 35,936 $ 18
Mar 6, 2022 $ 0.00005
+0.00%
$ 14,998 $ 0
Mar 5, 2022 $ 0.00005
+0.00%
$ 14,998 $ 0
Mar 4, 2022 $ 0.000041
+0.00%
$ 12,299 $ 0
Mar 3, 2022 $ 0.000041
+0.00%
$ 12,299 $ 0
Mar 2, 2022 $ 0.000041
+0.00%
$ 12,299 $ 0
Mar 1, 2022 $ 0.000041
+0.00%
$ 12,299 $ 0
Feb 27, 2022 $ 0.0000413
+0.00%
$ 12,380 $ 0.001
Feb 26, 2022 $ 0.0000413
-0.02%
$ 12,380 $ 0
Feb 25, 2022 $ 0.0000413
+0.00%
$ 12,383 $ 0
Feb 24, 2022 $ 0.0000413
+0.00%
$ 12,380 $ 0
Feb 23, 2022 $ 0.0000413
-2.32%
$ 12,380 $ 0.1
Feb 22, 2022 $ 0.0000422
-0.02%
$ 12,674 $ 0.1
Feb 21, 2022 $ 0.0000423
+0.00%
$ 12,677 $ 0
Feb 19, 2022 $ 0.0000414
+0.00%
$ 12,413 $ 0
Feb 18, 2022 $ 0.0000414
+0.00%
$ 12,413 $ 0
Feb 16, 2022 $ 0.0000408
+0.00%
$ 12,254 $ 0.1
Feb 15, 2022 $ 0.0000408
+0.32%
$ 12,254 $ 0.1
Feb 14, 2022 $ 0.0000407
+0.00%
$ 12,215 $ 0
Feb 10, 2022 $ 0.0000402
+0.00%
$ 12,050 $ 0.001
Feb 9, 2022 $ 0.0000402
+0.00%
$ 12,050 $ 0
Feb 8, 2022 $ 0.00007
+0.00%
$ 20,998 $ 0
Feb 7, 2022 $ 0.00007
-1.52%
$ 20,998 $ 16
Feb 4, 2022 $ 0.0000711
+0.00%
$ 21,325 $ 0.001
Feb 3, 2022 $ 0.0000711
+0.00%
$ 21,325 $ 0
Feb 1, 2022 $ 0.0000711
+0.00%
$ 21,322 $ 0
Jan 31, 2022 $ 0.0000711
-48.96%
$ 21,322 $ 0
Jan 28, 2022 $ 0.0000711
+0.00%
$ 21,325 $ 0
Jan 27, 2022 $ 0.0000711
+0.01%
$ 21,325 $ 0
Jan 26, 2022 $ 0.0000711
+0.00%
$ 21,322 $ 1
Jan 25, 2022 $ 0.0000711
-21.95%
$ 21,322 $ 6
Jan 24, 2022 $ 0.0000911
+0.00%
$ 27,318 $ 0
Jan 22, 2022 $ 0.0000911
+0.00%
$ 27,318 $ 0
Jan 21, 2022 $ 0.0000911
+0.00%
$ 27,318 $ 0
Jan 20, 2022 $ 0.0000911
+0.00%
$ 27,321 $ 0.01