C2C System Historical Data

C2C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0000602
+0.00%
$18,052 $0
Mar 22, 2022 $0.0000602
+0.03%
$18,052 $0.1
Mar 21, 2022 $0.0000602
+0.17%
$18,046 $0.1
Mar 20, 2022 $0.0000601
+0.00%
$18,016 $0.1
Mar 19, 2022 $0.00006
+0.00%
$18,007 $0.1
Mar 18, 2022 $0.00006
+0.03%
$18,007 $0.1
Mar 17, 2022 $0.00006
+0.00%
$18,001 $0
Mar 16, 2022 $0.0000507
+0.00%
$15,220 $0.1
Mar 15, 2022 $0.0000507
+0.16%
$15,220 $0.1
Mar 14, 2022 $0.0000507
+0.16%
$15,196 $0.1
Mar 13, 2022 $0.0000506
+0.02%
$15,172 $0
Mar 12, 2022 $0.0000506
+0.00%
$15,169 $0
Mar 11, 2022 $0.0000505
+0.00%
$15,151 $0
Mar 10, 2022 $0.0000505
+0.00%
$15,151 $0
Mar 8, 2022 $0.00012
+0.00%
$35,936 $18
Mar 7, 2022 $0.00012
+139.60%
$35,936 $18
Mar 6, 2022 $0.00005
+0.00%
$14,998 $0
Mar 5, 2022 $0.00005
+0.00%
$14,998 $0
Mar 4, 2022 $0.000041
+0.00%
$12,299 $0
Mar 3, 2022 $0.000041
+0.00%
$12,299 $0
Mar 2, 2022 $0.000041
+0.00%
$12,299 $0
Mar 1, 2022 $0.000041
+0.00%
$12,299 $0
Feb 27, 2022 $0.0000413
+0.00%
$12,380 $0.001
Feb 26, 2022 $0.0000413
-0.02%
$12,380 $0
Feb 25, 2022 $0.0000413
+0.00%
$12,383 $0
Feb 24, 2022 $0.0000413
+0.00%
$12,380 $0
Feb 23, 2022 $0.0000413
-2.32%
$12,380 $0.1
Feb 22, 2022 $0.0000422
-0.02%
$12,674 $0.1
Feb 21, 2022 $0.0000423
+0.00%
$12,677 $0
Feb 19, 2022 $0.0000414
+0.00%
$12,413 $0
Feb 18, 2022 $0.0000414
+0.00%
$12,413 $0
Feb 16, 2022 $0.0000408
+0.00%
$12,254 $0.1
Feb 15, 2022 $0.0000408
+0.32%
$12,254 $0.1
Feb 14, 2022 $0.0000407
+0.00%
$12,215 $0
Feb 10, 2022 $0.0000402
+0.00%
$12,050 $0.001
Feb 9, 2022 $0.0000402
+0.00%
$12,050 $0
Feb 8, 2022 $0.00007
+0.00%
$20,998 $0
Feb 7, 2022 $0.00007
-1.52%
$20,998 $16
Feb 4, 2022 $0.0000711
+0.00%
$21,325 $0.001
Feb 3, 2022 $0.0000711
+0.00%
$21,325 $0
Feb 1, 2022 $0.0000711
+0.00%
$21,322 $0
Jan 31, 2022 $0.0000711
-48.96%
$21,322 $0
Jan 28, 2022 $0.0000711
+0.00%
$21,325 $0
Jan 27, 2022 $0.0000711
+0.01%
$21,325 $0
Jan 26, 2022 $0.0000711
+0.00%
$21,322 $1
Jan 25, 2022 $0.0000711
-21.95%
$21,322 $6
Jan 24, 2022 $0.0000911
+0.00%
$27,318 $0
Jan 22, 2022 $0.0000911
+0.00%
$27,318 $0
Jan 21, 2022 $0.0000911
+0.00%
$27,318 $0
Jan 20, 2022 $0.0000911
+0.00%
$27,321 $0.01