C2C System Historical Data

C2C Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.0015
+0.00%
$449,143 $3,926
Nov 26, 2018 $0.00149
+0.00%
$445,825 $3,820
Nov 25, 2018 $0.00113
+0.00%
$338,204 $4,292
Nov 24, 2018 $0.00143
+0.00%
$429,436 $4,307
Nov 22, 2018 $0.00113
+0.00%
$339,816 $4,500
Nov 21, 2018 $0.00129
+0.00%
$387,966 $4,634
Nov 20, 2018 $0.00141
+0.00%
$423,301 $5,282
Nov 18, 2018 $0.0017
+0.00%
$509,683 $5,553
Nov 17, 2018 $0.00123
+0.00%
$367,820 $5,591
Nov 16, 2018 $0.00141
+0.00%
$-- $5,594
Nov 15, 2018 $0.00348
+0.00%
$-- $6,126
Nov 14, 2018 $0.0033
+0.00%
$-- $6,362
Nov 13, 2018 $0.00304
+0.00%
$-- $6,402
Nov 12, 2018 $0.00341
+0.00%
$-- $6,388
Nov 11, 2018 $0.00467
+0.00%
$-- $6,401
Nov 10, 2018 $0.00529
+0.00%
$-- $6,412
Nov 9, 2018 $0.00458
+0.00%
$-- $6,490
Nov 8, 2018 $0.00424
+0.00%
$-- $6,532
Nov 7, 2018 $0.00434
+0.00%
$-- $6,438
Nov 5, 2018 $0.00325
+0.00%
$-- $6,404
Nov 4, 2018 $0.00325
+0.00%
$-- $6,372
Nov 3, 2018 $0.00375
+0.00%
$-- $6,395
Nov 2, 2018 $0.00478
+0.00%
$-- $6,347
Nov 1, 2018 $0.00498
+0.00%
$-- $6,315
Oct 31, 2018 $0.00489
+0.00%
$-- $6,314
Oct 30, 2018 $0.00527
+0.00%
$-- $6,403
Oct 29, 2018 $0.00437
+0.00%
$-- $6,467
Oct 28, 2018 $0.00439
+0.00%
$-- $6,464
Oct 27, 2018 $0.00447
+0.00%
$-- $6,463
Oct 26, 2018 $0.00439
+0.00%
$-- $6,472
Oct 25, 2018 $0.0057
+0.00%
$-- $6,497
Oct 24, 2018 $0.00613
+0.00%
$-- $6,473
Oct 22, 2018 $0.00311
+0.00%
$-- $6,525
Oct 21, 2018 $0.00297
+0.00%
$-- $6,478
Oct 20, 2018 $0.00269
+0.00%
$-- $6,477
Oct 19, 2018 $0.00432
+0.00%
$-- $6,544
Oct 18, 2018 $0.00591
+0.00%
$-- $6,555
Oct 17, 2018 $0.00596
+0.00%
$-- $6,603
Oct 16, 2018 $0.00444
+0.00%
$-- $6,565
Oct 15, 2018 $0.00445
+0.00%
$-- $6,304
Oct 14, 2018 $0.00485
+0.00%
$-- $6,260
Oct 13, 2018 $0.00583
+0.00%
$-- $6,262
Oct 12, 2018 $0.00466
+0.00%
$-- $6,296
Oct 11, 2018 $0.00486
+0.00%
$-- $6,566
Oct 10, 2018 $0.00492
+0.00%
$-- $6,627
Oct 9, 2018 $0.00463
+0.00%
$-- $6,626
Oct 8, 2018 $0.00456
+0.00%
$-- $6,572
Oct 7, 2018 $0.00454
+0.00%
$-- $6,595
Oct 6, 2018 $0.00495
+0.00%
$-- $6,578
Oct 5, 2018 $0.00448
+0.00%
$-- $6,577