C2C System Historical Data

C2C Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.00174
+0.71%
$522,578 $1
Apr 13, 2019 $0.00168
+0.22%
$503,135 $1
Apr 12, 2019 $0.00167
+0.03%
$502,022 $1
Apr 9, 2019 $0.00167
-1.16%
$500,049 $0.1
Apr 8, 2019 $0.00169
-57.16%
$505,904 $45
Mar 31, 2019 $0.00128
-1.20%
$383,578 $2
Mar 30, 2019 $0.00129
-0.37%
$388,279 $2
Mar 29, 2019 $0.00128
+1.31%
$382,945 $0.01
Mar 28, 2019 $0.00126
-9.09%
$377,983 $4
Mar 24, 2019 $0.00161
-0.45%
$483,721 $108
Mar 23, 2019 $0.00162
+0.69%
$485,976 $109
Mar 22, 2019 $0.00161
+37.63%
$482,537 $570
Mar 21, 2019 $0.00117
-1.29%
$350,361 $23
Mar 20, 2019 $0.00118
+1.33%
$355,272 $0.1
Mar 18, 2019 $0.000924
-0.43%
$277,313 $0
Mar 17, 2019 $0.000927
+4.00%
$277,976 $9
Mar 16, 2019 $0.000891
+18.35%
$267,284 $5
Mar 15, 2019 $0.000753
-26.15%
$225,844 $7
Mar 13, 2019 $0.00047
-0.38%
$141,101 $2
Mar 12, 2019 $0.000472
-45.29%
$141,734 $2
Mar 11, 2019 $0.000665
-1.51%
$199,497 $0
Mar 10, 2019 $0.000676
-5.79%
$202,855 $0
Mar 9, 2019 $0.000718
+48.22%
$215,348 $81
Mar 8, 2019 $0.000484
-44.40%
$145,292 $19
Mar 7, 2019 $0.000871
+145.47%
$261,334 $48
Mar 6, 2019 $0.000355
-67.28%
$106,458 $111
Mar 5, 2019 $0.00108
+2.03%
$325,340 $2,865
Mar 4, 2019 $0.00106
+19.16%
$318,913 $228
Mar 3, 2019 $0.000892
-1.11%
$267,628 $0
Mar 2, 2019 $0.000265
-0.16%
$79,416 $0
Mar 1, 2019 $0.000265
+0.18%
$79,566 $0
Feb 28, 2019 $0.000265
+0.13%
$79,427 $0
Feb 20, 2019 $0.00122
-0.10%
$365,743 $39
Feb 19, 2019 $0.00122
+0.37%
$366,206 $39
Feb 14, 2019 $0.00127
-0.10%
$380,124 $134
Feb 13, 2019 $0.00127
+0.32%
$380,621 $134
Feb 12, 2019 $0.00138
+0.31%
$414,468 $4
Feb 11, 2019 $0.00138
-0.29%
$413,136 $4
Feb 10, 2019 $0.00149
-0.67%
$447,936 $40
Feb 9, 2019 $0.0015
+0.02%
$451,027 $48
Feb 8, 2019 $0.0015
+1.04%
$451,173 $1,132
Feb 7, 2019 $0.00149
-15.99%
$446,544 $15,651
Feb 6, 2019 $0.00177
+42.06%
$531,591 $815
Feb 5, 2019 $0.00125
+3.40%
$374,236 $2,125
Feb 4, 2019 $0.00121
-27.27%
$361,942 $26,161
Feb 3, 2019 $0.00166
-1.32%
$497,703 $46,310
Feb 2, 2019 $0.00168
+0.81%
$503,942 $8,012
Jan 30, 2019 $0.00167
+0.02%
$501,647 $6,918
Nov 29, 2018 $0.00112
+0.00%
$335,090 $4,089
Nov 28, 2018 $0.00099
+0.00%
$296,886 $3,750