C2C System Historical Data

C2C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0000911
+0.01%
$ 27,321 $ 4
Jan 18, 2022 $ 0.0000911
-0.01%
$ 27,318 $ 0
Jan 17, 2022 $ 0.0000911
+0.00%
$ 27,321 $ 0
Jan 15, 2022 $ 0.0000911
+0.00%
$ 27,318 $ 0.1
Jan 14, 2022 $ 0.0000911
-0.01%
$ 27,318 $ 0.1
Jan 13, 2022 $ 0.0000911
+0.00%
$ 27,321 $ 1
Jan 8, 2022 $ 0.0000913
+0.00%
$ 27,399 $ 0.1
Jan 7, 2022 $ 0.0000913
+0.01%
$ 27,399 $ 0.1
Jan 6, 2022 $ 0.0000913
+0.00%
$ 27,396 $ 0
Jan 5, 2022 $ 0.0000913
+0.00%
$ 27,399 $ 0
Jan 4, 2022 $ 0.0000913
+0.00%
$ 27,399 $ 0.1
Jan 3, 2022 $ 0.0000913
+0.00%
$ 27,399 $ 0.1
Jan 2, 2022 $ 0.0000913
+0.00%
$ 27,399 $ 0
Dec 31, 2021 $ 0.0000913
+0.00%
$ 27,399 $ 0
Dec 30, 2021 $ 0.0000913
+0.00%
$ 27,399 $ 0
Dec 29, 2021 $ 0.0000913
+0.00%
$ 27,393 $ 0.1
Dec 28, 2021 $ 0.0000913
+0.01%
$ 27,393 $ 0.1
Dec 27, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 0
Dec 24, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 0.1
Dec 23, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 0.1
Dec 22, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 0.01
Dec 21, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 5
Dec 20, 2021 $ 0.0000913
+0.00%
$ 27,390 $ 0.01
Dec 19, 2021 $ 0.0000913
+0.01%
$ 27,390 $ 5
Dec 7, 2021 $ 0.000091
+0.00%
$ 27,297 $ 2
Dec 6, 2021 $ 0.000091
+0.03%
$ 27,297 $ 2
Dec 5, 2021 $ 0.000091
-17.48%
$ 27,288 $ 2
Dec 4, 2021 $ 0.00011
-0.02%
$ 33,069 $ 3
Dec 3, 2021 $ 0.00011
+0.00%
$ 33,075 $ 2
Nov 26, 2021 $ 0.00011
+0.00%
$ 33,063 $ 0
Nov 25, 2021 $ 0.00011
-40.71%
$ 33,063 $ 1
Nov 21, 2021 $ 0.00011
+0.00%
$ 33,063 $ 0.01
Nov 20, 2021 $ 0.00011
+0.00%
$ 33,063 $ 7
Nov 19, 2021 $ 0.00011
-40.29%
$ 33,063 $ 4
Nov 18, 2021 $ 0.000185
+67.49%
$ 55,371 $ 10
Nov 17, 2021 $ 0.00011
+0.00%
$ 33,060 $ 1
Nov 16, 2021 $ 0.00011
+0.00%
$ 33,069 $ 0
Nov 15, 2021 $ 0.00011
+0.03%
$ 33,069 $ 98
Nov 13, 2021 $ 0.00011
+0.00%
$ 33,048 $ 0
Nov 12, 2021 $ 0.00011
+0.00%
$ 33,048 $ 4
Nov 11, 2021 $ 0.00011
+0.00%
$ 33,048 $ 7
Nov 10, 2021 $ 0.00011
+0.00%
$ 33,048 $ 5
Nov 9, 2021 $ 0.00011
+0.00%
$ 33,048 $ 0
Nov 8, 2021 $ 0.00011
+0.00%
$ 33,048 $ 4
Nov 7, 2021 $ 0.00011
+0.00%
$ 33,048 $ 0
Nov 6, 2021 $ 0.00011
+0.00%
$ 33,048 $ 2
Nov 5, 2021 $ 0.00011
+0.02%
$ 33,048 $ 2
Nov 4, 2021 $ 0.00011
-41.87%
$ 33,042 $ 9
Nov 3, 2021 $ 0.000189
+72.08%
$ 56,841 $ 0.001
Nov 2, 2021 $ 0.00011
+0.00%
$ 33,033 $ 1