C2C System Historical Data

C2C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00007
+0.00%
$ 21,010 $ 0
Aug 21, 2021 $ 0.00007
+0.00%
$ 21,010 $ 0
Aug 20, 2021 $ 0.00007
+0.00%
$ 21,007 $ 2
Aug 19, 2021 $ 0.00007
-63.12%
$ 21,007 $ 2
Aug 18, 2021 $ 0.00019
+216.48%
$ 56,961 $ 0
Aug 17, 2021 $ 0.00006
+20.00%
$ 17,998 $ 3
Aug 16, 2021 $ 0.00005
+0.00%
$ 14,998 $ 0
Aug 14, 2021 $ 0.00005
+0.00%
$ 14,998 $ 0
Aug 13, 2021 $ 0.00005
+149.75%
$ 14,998 $ 0
Aug 12, 2021 $ 0.00002
-94.11%
$ 6,005 $ 52
Aug 11, 2021 $ 0.00034
-15.00%
$ 101,987 $ 12
Aug 10, 2021 $ 0.0004
+2,399.88%
$ 119,982 $ 21
Aug 7, 2021 $ 0.00002
+0.00%
$ 5,999 $ 0
Aug 6, 2021 $ 0.00002
+0.00%
$ 5,999 $ 0
Aug 5, 2021 $ 0.0000155
+0.00%
$ 4,665 $ 0
Aug 4, 2021 $ 0.0000156
+0.09%
$ 4,667 $ 0.1
Aug 3, 2021 $ 0.0000155
+0.00%
$ 4,665 $ 0.1
Aug 2, 2021 $ 0.0000149
-0.43%
$ 4,479 $ 0
Aug 1, 2021 $ 0.000015
+0.00%
$ 4,500 $ 0
Jul 30, 2021 $ 0.000015
-25.00%
$ 4,500 $ 0
Jul 29, 2021 $ 0.000012
+0.08%
$ 3,609 $ 0
Jul 28, 2021 $ 0.000012
+18.84%
$ 3,606 $ 15
Jul 27, 2021 $ 0.0000101
+0.97%
$ 3,030 $ 20
Jul 26, 2021 $ 0.00001
-6.98%
$ 3,000 $ 16
Jul 22, 2021 $ 0.0000107
-0.30%
$ 3,214 $ 0
Jul 21, 2021 $ 0.0000108
-3.15%
$ 3,225 $ 8
Jul 20, 2021 $ 0.0000121
+0.20%
$ 3,636 $ 0.01
Jul 19, 2021 $ 0.0000121
-69.83%
$ 3,629 $ 19
Jul 18, 2021 $ 0.0000401
+0.00%
$ 12,032 $ 11
Jul 17, 2021 $ 0.00004
+0.08%
$ 12,010 $ 69
Jul 16, 2021 $ 0.00004
+0.00%
$ 11,999 $ 69
Jul 6, 2021 $ 0.000161
-0.22%
$ 48,162 $ 0
Jul 5, 2021 $ 0.000161
-35.60%
$ 48,295 $ 1
Jul 1, 2021 $ 0.00015
+0.01%
$ 44,987 $ 0
Jun 30, 2021 $ 0.00015
-78.57%
$ 44,995 $ 55
Jun 29, 2021 $ 0.0007
+3,398.80%
$ 209,946 $ 0
Jun 28, 2021 $ 0.00002
+90.44%
$ 5,999 $ 21
Jun 27, 2021 $ 0.0000105
-95.21%
$ 3,150 $ 90
Jun 22, 2021 $ 0.000327
+2.12%
$ 98,153 $ 0
Jun 21, 2021 $ 0.00032
-0.08%
$ 95,996 $ 37
Jun 18, 2021 $ 0.000319
-0.53%
$ 95,543 $ 0
Jun 17, 2021 $ 0.00032
+0.00%
$ 96,080 $ 0
Jun 13, 2021 $ 0.000322
+0.50%
$ 96,501 $ 0.1
Jun 12, 2021 $ 0.00032
+0.00%
$ 96,050 $ 0.1
Jun 9, 2021 $ 0.000317
-0.98%
$ 95,112 $ 0
Jun 8, 2021 $ 0.00032
-0.04%
$ 96,047 $ 1
Jun 7, 2021 $ 0.00032
+0.00%
$ 96,047 $ 0
Jun 5, 2021 $ 0.0023
+0.13%
$ 689,967 $ 8
Jun 4, 2021 $ 0.0023
-4.17%
$ 689,927 $ 13
May 28, 2021 $ 0.000495
-1.00%
$ 148,382 $ 0