C2C System Historical Data

C2C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.00011
+0.00%
$33,006 $0
Oct 31, 2021 $0.00011
+0.00%
$33,006 $0
Oct 30, 2021 $0.00011
+0.00%
$33,006 $0
Oct 29, 2021 $0.00011
+0.00%
$33,006 $0
Oct 28, 2021 $0.00011
+0.00%
$33,006 $0
Oct 27, 2021 $0.00011
+0.00%
$33,006 $0
Oct 26, 2021 $0.00011
+10.02%
$33,006 $0
Oct 25, 2021 $0.0001
-47.22%
$30,000 $2
Oct 24, 2021 $0.000189
+108.27%
$56,838 $0
Oct 23, 2021 $0.000091
-0.02%
$27,291 $0
Oct 22, 2021 $0.000091
-52.00%
$27,297 $0.1
Oct 21, 2021 $0.00019
+136.40%
$56,871 $4
Oct 20, 2021 $0.0000802
-0.39%
$24,058 $55
Oct 19, 2021 $0.0000805
+0.52%
$24,151 $4
Oct 18, 2021 $0.0000801
-57.78%
$24,025 $35
Oct 17, 2021 $0.00019
+72.43%
$56,901 $0
Oct 16, 2021 $0.00011
+0.01%
$33,000 $9
Oct 15, 2021 $0.00011
-41.80%
$32,997 $0
Oct 14, 2021 $0.000189
+166.01%
$56,694 $20
Oct 13, 2021 $0.0000711
+1.50%
$21,313 $19
Oct 12, 2021 $0.00007
+16.65%
$20,998 $24
Oct 11, 2021 $0.00006
+19.92%
$18,001 $11
Oct 10, 2021 $0.00005
+0.08%
$15,010 $2
Oct 9, 2021 $0.00005
+25.00%
$14,998 $0
Oct 8, 2021 $0.00004
+32.36%
$11,999 $17
Oct 7, 2021 $0.0000302
-66.42%
$9,065 $0
Sep 30, 2021 $0.0000302
+0.00%
$9,062 $0.0001
Sep 29, 2021 $0.0000302
+0.00%
$9,062 $0
Sep 27, 2021 $0.0000799
+0.00%
$23,968 $0.1
Sep 26, 2021 $0.0000799
+0.00%
$23,968 $0.1
Sep 24, 2021 $0.0000301
+0.00%
$9,029 $0.001
Sep 23, 2021 $0.0000301
+0.03%
$9,029 $1
Sep 22, 2021 $0.0000301
+0.00%
$9,026 $0
Sep 14, 2021 $0.0000301
+0.00%
$9,020 $0.001
Sep 13, 2021 $0.0000301
+0.13%
$9,020 $1
Sep 12, 2021 $0.00003
-40.55%
$9,008 $1
Sep 11, 2021 $0.0000505
-36.78%
$15,151 $0
Sep 7, 2021 $0.0000505
+0.00%
$15,151 $0
Sep 6, 2021 $0.0000505
+0.00%
$15,151 $0.1
Sep 3, 2021 $0.0000505
+0.00%
$15,151 $0
Sep 2, 2021 $0.0000505
+0.00%
$15,151 $0
Sep 1, 2021 $0.00005
+0.00%
$14,998 $0
Aug 31, 2021 $0.00005
-49.94%
$14,998 $6
Aug 30, 2021 $0.0000999
+288.68%
$29,964 $3
Aug 29, 2021 $0.0000257
-67.89%
$7,709 $18
Aug 28, 2021 $0.00008
+0.00%
$24,007 $1
Aug 27, 2021 $0.0000701
+0.00%
$21,025 $0
Aug 26, 2021 $0.0000701
-49.94%
$21,025 $1
Aug 24, 2021 $0.00007
+0.00%
$21,010 $0.1
Aug 23, 2021 $0.00007
+0.00%
$21,010 $100