XEN Crypto Historical Data

FMXEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₁₀273
+52.84%
$ 50,421 $ 145
Mar 21, 2026 $ 0.0₁₀277
-0.27%
$ 51,046 $ 97
Mar 20, 2026 $ 0.0₁₀277
+7.27%
$ 51,185 $ 27
Mar 19, 2026 $ 0.0₁₀259
-9.08%
$ 47,717 $ 57
Mar 18, 2026 $ 0.0₁₀284
-17.60%
$ 52,480 $ 668
Mar 17, 2026 $ 0.0₁₀345
+36.24%
$ 63,691 $ 152
Mar 16, 2026 $ 0.0₁₀253
+2.08%
$ 46,655 $ 303
Mar 15, 2026 $ 0.0₁₀351
-1.42%
$ 64,727 $ 535
Mar 14, 2026 $ 0.0₁₀279
-21.71%
$ 51,435 $ 54
Mar 13, 2026 $ 0.0₁₀356
+24.10%
$ 65,696 $ 495
Mar 12, 2026 $ 0.0₁₀287
-25.99%
$ 52,939 $ 51
Mar 11, 2026 $ 0.0₁₀287
-25.94%
$ 52,922 $ 40
Mar 10, 2026 $ 0.0₁₀387
+1.01%
$ 71,459 $ 187
Mar 9, 2026 $ 0.0₁₀384
+1.01%
$ 70,890 $ 139
Mar 8, 2026 $ 0.0₁₀38
+7.84%
$ 70,180 $ 328
Mar 7, 2026 $ 0.0₁₀353
+0.00%
$ 65,079 $ 623
Mar 6, 2026 $ 0.0₁₀281
-26.03%
$ 51,845 $ 233
Mar 5, 2026 $ 0.0₁₀38
+50.48%
$ 70,090 $ 415
Mar 4, 2026 $ 0.0₁₀363
+1.03%
$ 66,941 $ 17
Mar 3, 2026 $ 0.0₁₀359
-0.70%
$ 66,260 $ 56
Mar 2, 2026 $ 0.0₁₀25
-0.88%
$ 46,093 $ 13
Mar 1, 2026 $ 0.0₁₀35
+8.91%
$ 64,582 $ 244
Feb 28, 2026 $ 0.0₁₀321
+34.61%
$ 59,296 $ 116
Feb 27, 2026 $ 0.0₁₀239
+3.26%
$ 44,050 $ 35
Feb 26, 2026 $ 0.0₁₀231
+1.91%
$ 42,659 $ 283
Feb 25, 2026 $ 0.0₁₀227
+0.87%
$ 41,860 $ 49
Feb 24, 2026 $ 0.0₁₀318
+41.94%
$ 58,634 $ 52
Feb 23, 2026 $ 0.0₁₀224
-35.45%
$ 41,308 $ 106
Feb 22, 2026 $ 0.0₁₀347
+8.65%
$ 63,998 $ 327
Feb 21, 2026 $ 0.0₁₀29
-7.98%
$ 53,450 $ 10
Feb 20, 2026 $ 0.0₁₀197
-30.91%
$ 36,410 $ 479
Feb 19, 2026 $ 0.0₁₀286
-0.97%
$ 52,696 $ 223
Feb 17, 2026 $ 0.0₁₀188
+0.42%
$ 34,652 $ 10
Feb 16, 2026 $ 0.0₁₀187
-1.89%
$ 34,508 $ 104
Feb 15, 2026 $ 0.0₁₀191
+3.11%
$ 35,174 $ 51
Feb 14, 2026 $ 0.0₁₀234
+0.00%
$ 43,163 $ 72
Feb 13, 2026 $ 0.0₁₀265
-0.31%
$ 48,840 $ 14
Feb 12, 2026 $ 0.0₁₀266
+6.29%
$ 48,990 $ 108
Feb 11, 2026 $ 0.0₁₀25
+40.05%
$ 46,090 $ 43
Feb 10, 2026 $ 0.0₁₀229
+38.33%
$ 42,214 $ 114
Feb 9, 2026 $ 0.0₁₀165
+0.10%
$ 30,516 $ 12
Feb 8, 2026 $ 0.0₁₀165
+0.00%
$ 30,413 $ 7
Feb 7, 2026 $ 0.0₁₀226
+0.00%
$ 41,694 $ 10
Feb 6, 2026 $ 0.0₁₀226
+39.05%
$ 41,694 $ 40
Feb 4, 2026 $ 0.0₁₀163
-0.35%
$ 30,115 $ 16
Feb 3, 2026 $ 0.0₁₀227
+40.32%
$ 41,880 $ 99
Feb 2, 2026 $ 0.0₁₀162
-28.25%
$ 29,846 $ 24
Feb 1, 2026 $ 0.0₁₀166
+0.00%
$ 30,538 $ 36
Jan 31, 2026 $ 0.0₁₀166
+0.00%
$ 30,573 $ 36
Jan 30, 2026 $ 0.0₁₀19
-0.23%
$ -- $ 13