XEN Crypto Historical Data

FMXEN Page 10
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₁₀644
+0.56%
$ 108,830 $ 59,472
Jan 27, 2025 $ 0.0₁₀641
-2.28%
$ 107,937 $ 58,910
Jan 26, 2025 $ 0.0₁₀655
+14.27%
$ 110,456 $ 66,921
Jan 25, 2025 $ 0.0₁₀576
-4.55%
$ 96,635 $ 63,682
Jan 24, 2025 $ 0.0₁₀6
+9.05%
$ 100,608 $ 68,068
Jan 23, 2025 $ 0.0₁₀602
-11.61%
$ 100,976 $ 514
Jan 22, 2025 $ 0.0₁₀685
+7.38%
$ 114,394 $ 59,849
Jan 21, 2025 $ 0.0₁₀638
+14.62%
$ 106,515 $ 63,543
Jan 20, 2025 $ 0.0₁₀557
-1.83%
$ 92,930 $ 62,618
Jan 19, 2025 $ 0.0₁₀567
-2.58%
$ 94,658 $ 62,789
Jan 18, 2025 $ 0.0₁₀582
-13.36%
$ 95,008 $ 58,202
Jan 17, 2025 $ 0.0₁₀672
+5.13%
$ 109,658 $ 55,150
Jan 16, 2025 $ 0.0₁₀639
-5.13%
$ 104,305 $ 42,394
Jan 15, 2025 $ 0.0₁₀674
+2.83%
$ 109,914 $ 9,805
Jan 14, 2025 $ 0.0₁₀654
+6.77%
$ 106,714 $ 8,003
Jan 13, 2025 $ 0.0₁₀612
-12.30%
$ 99,952 $ 276
Jan 12, 2025 $ 0.0₁₀698
-1.14%
$ 113,972 $ 10,482
Jan 11, 2025 $ 0.0₁₀706
+0.17%
$ 115,286 $ 7,800
Jan 10, 2025 $ 0.0₁₀705
-14.56%
$ 115,088 $ 14,198
Jan 9, 2025 $ 0.0₁₀69
-1.10%
$ 112,459 $ 7,583
Jan 8, 2025 $ 0.0₁₀697
-8.10%
$ 113,708 $ 8,383
Jan 7, 2025 $ 0.0₁₀754
-9.32%
$ 122,961 $ 22,212
Jan 6, 2025 $ 0.0₁₀831
-1.17%
$ 135,600 $ 57,121
Jan 5, 2025 $ 0.0₁₀841
-9.21%
$ 137,166 $ 60,664
Jan 4, 2025 $ 0.0₁₀927
+4.91%
$ 151,205 $ 57,846
Jan 3, 2025 $ 0.0₁₀889
-1.94%
$ 144,161 $ 57,958
Jan 2, 2025 $ 0.0₁₀906
+0.18%
$ 143,958 $ 51,698
Jan 1, 2025 $ 0.0₁₀904
+1.32%
$ 143,609 $ 58,630
Dec 31, 2024 $ 0.0₁₀892
-1.96%
$ 141,687 $ 61,912
Dec 30, 2024 $ 0.0₁₀909
+3.25%
$ 144,446 $ 66,422
Dec 29, 2024 $ 0.0₁₀881
-2.27%
$ 139,982 $ 58,212
Dec 28, 2024 $ 0.0₁₀902
+5.29%
$ 143,275 $ 55,505
Dec 27, 2024 $ 0.0₁₀855
-2.59%
$ 135,780 $ 62,469
Dec 26, 2024 $ 0.0₁₀837
-11.12%
$ 133,005 $ 57,439
Dec 25, 2024 $ 0.0₁₀89
-11.10%
$ 141,395 $ 60,854
Dec 24, 2024 $ 0.0₉1
+2.42%
$ 157,982 $ 61,000
Dec 23, 2024 $ 0.0₁₀977
-3.86%
$ 154,183 $ 59,739
Dec 22, 2024 $ 0.0₉1
-2.01%
$ 157,983 $ 58,986
Dec 21, 2024 $ 0.0₉102
+1.40%
$ 154,800 $ 56,872
Dec 20, 2024 $ 0.0₉101
+2.45%
$ 152,643 $ 56,159
Dec 19, 2024 $ 0.0₁₀983
-6.69%
$ 148,942 $ 61,892
Dec 18, 2024 $ 0.0₉105
-6.63%
$ 159,741 $ 61,030
Dec 17, 2024 $ 0.0₉113
-11.36%
$ 170,996 $ 58,762
Dec 16, 2024 $ 0.0₉127
+4.56%
$ 192,907 $ 60,048
Dec 15, 2024 $ 0.0₉122
-1.80%
$ 184,068 $ 56,151
Dec 14, 2024 $ 0.0₉124
-6.97%
$ 187,426 $ 59,193
Dec 13, 2024 $ 0.0₉132
+3.10%
$ 199,953 $ 60,421
Dec 12, 2024 $ 0.0₉127
-13.31%
$ 192,968 $ 62,219
Dec 11, 2024 $ 0.0₉147
+6.74%
$ 221,633 $ 58,467
Dec 10, 2024 $ 0.0₉138
+8.86%
$ 207,629 $ 72,819