XEN Crypto Historical Data

FMXEN Page 10
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₀89
-11.10%
$ 141,395 $ 60,854
Dec 24, 2024 $ 0.0₉1
+2.42%
$ 157,982 $ 61,000
Dec 23, 2024 $ 0.0₁₀977
-3.86%
$ 154,183 $ 59,739
Dec 22, 2024 $ 0.0₉1
-2.01%
$ 157,983 $ 58,986
Dec 21, 2024 $ 0.0₉102
+1.40%
$ 154,800 $ 56,872
Dec 20, 2024 $ 0.0₉101
+2.45%
$ 152,643 $ 56,159
Dec 19, 2024 $ 0.0₁₀983
-6.69%
$ 148,942 $ 61,892
Dec 18, 2024 $ 0.0₉105
-6.63%
$ 159,741 $ 61,030
Dec 17, 2024 $ 0.0₉113
-11.36%
$ 170,996 $ 58,762
Dec 16, 2024 $ 0.0₉127
+4.56%
$ 192,907 $ 60,048
Dec 15, 2024 $ 0.0₉122
-1.80%
$ 184,068 $ 56,151
Dec 14, 2024 $ 0.0₉124
-6.97%
$ 187,426 $ 59,193
Dec 13, 2024 $ 0.0₉132
+3.10%
$ 199,953 $ 60,421
Dec 12, 2024 $ 0.0₉127
-13.31%
$ 192,968 $ 62,219
Dec 11, 2024 $ 0.0₉147
+6.74%
$ 221,633 $ 58,467
Dec 10, 2024 $ 0.0₉138
+8.86%
$ 207,629 $ 72,819
Dec 9, 2024 $ 0.0₉126
-33.41%
$ 189,785 $ 91,608
Dec 8, 2024 $ 0.0₉19
+0.62%
$ 279,991 $ 69,681
Dec 7, 2024 $ 0.0₉189
-3.36%
$ 277,587 $ 1,780
Dec 6, 2024 $ 0.0₉195
+52.76%
$ 285,112 $ 8,611
Dec 5, 2024 $ 0.0₉128
-10.18%
$ 184,022 $ 65,406
Dec 4, 2024 $ 0.0₉142
+26.18%
$ 204,395 $ 67,212
Dec 3, 2024 $ 0.0₉113
+36.94%
$ 161,975 $ 65,856
Dec 2, 2024 $ 0.0₁₀821
+2.48%
$ 117,347 $ 60,606
Dec 1, 2024 $ 0.0₁₀801
-1.66%
$ 114,552 $ 58,484
Nov 30, 2024 $ 0.0₁₀815
-1.99%
$ 116,531 $ 58,717
Nov 29, 2024 $ 0.0₁₀828
+0.37%
$ 117,545 $ 61,619
Nov 28, 2024 $ 0.0₁₀825
-8.38%
$ 117,143 $ 56,475
Nov 27, 2024 $ 0.0₁₀901
-0.45%
$ 127,244 $ 57,689
Nov 26, 2024 $ 0.0₁₀905
+1.22%
$ 126,800 $ 57,197
Nov 25, 2024 $ 0.0₁₀946
+1.87%
$ 132,359 $ 17
Nov 24, 2024 $ 0.0₁₀929
-3.16%
$ 130,125 $ 56,482
Nov 23, 2024 $ 0.0₁₀959
+4.94%
$ 134,386 $ 55,377
Nov 22, 2024 $ 0.0₁₀914
+1.96%
$ 128,063 $ 55,036
Nov 21, 2024 $ 0.0₁₀896
+0.98%
$ 125,605 $ 60,819
Nov 20, 2024 $ 0.0₁₀888
-2.41%
$ 124,390 $ 58,178
Nov 19, 2024 $ 0.0₁₀91
-7.19%
$ 127,453 $ 57,092
Nov 18, 2024 $ 0.0₁₀98
+5.51%
$ 137,089 $ 65,526
Nov 17, 2024 $ 0.0₁₀934
-6.89%
$ 130,184 $ 58,864
Nov 16, 2024 $ 0.0₉1
+4.89%
$ 139,819 $ 58,420
Nov 15, 2024 $ 0.0₁₀955
-9.97%
$ 2,975 $ 60,946
Nov 14, 2024 $ 0.0₉106
+32.67%
$ 3,304 $ 60,044
Nov 13, 2024 $ 0.0₁₀8
-12.90%
$ 2,491 $ 60,143
Nov 12, 2024 $ 0.0₁₀918
+5.03%
$ 2,860 $ 60,114
Nov 11, 2024 $ 0.0₁₀874
+11.35%
$ 2,723 $ 59,999
Nov 10, 2024 $ 0.0₁₀785
+12.18%
$ 2,445 $ 58,368
Nov 9, 2024 $ 0.0₁₀7
+13.55%
$ 2,180 $ 57,802
Nov 8, 2024 $ 0.0₁₀617
-0.66%
$ 1,921 $ 53,165
Nov 7, 2024 $ 0.0₁₀621
-1.74%
$ 1,933 $ 56,015
Nov 6, 2024 $ 0.0₁₀632
+4.88%
$ 1,967 $ 56,679