XEN Crypto Historical Data

FMXEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₉126
-33.41%
$ 189,785 $ 91,608
Dec 8, 2024 $ 0.0₉19
+0.62%
$ 279,991 $ 69,681
Dec 7, 2024 $ 0.0₉189
-3.36%
$ 277,587 $ 1,780
Dec 6, 2024 $ 0.0₉195
+52.76%
$ 285,112 $ 8,611
Dec 5, 2024 $ 0.0₉128
-10.18%
$ 184,022 $ 65,406
Dec 4, 2024 $ 0.0₉142
+26.18%
$ 204,395 $ 67,212
Dec 3, 2024 $ 0.0₉113
+36.94%
$ 161,975 $ 65,856
Dec 2, 2024 $ 0.0₁₀821
+2.48%
$ 117,347 $ 60,606
Dec 1, 2024 $ 0.0₁₀801
-1.66%
$ 114,552 $ 58,484
Nov 30, 2024 $ 0.0₁₀815
-1.99%
$ 116,531 $ 58,717
Nov 29, 2024 $ 0.0₁₀828
+0.37%
$ 117,545 $ 61,619
Nov 28, 2024 $ 0.0₁₀825
-8.38%
$ 117,143 $ 56,475
Nov 27, 2024 $ 0.0₁₀901
-0.45%
$ 127,244 $ 57,689
Nov 26, 2024 $ 0.0₁₀905
+1.22%
$ 126,800 $ 57,197
Nov 25, 2024 $ 0.0₁₀946
+1.87%
$ 132,359 $ 17
Nov 24, 2024 $ 0.0₁₀929
-3.16%
$ 130,125 $ 56,482
Nov 23, 2024 $ 0.0₁₀959
+4.94%
$ 134,386 $ 55,377
Nov 22, 2024 $ 0.0₁₀914
+1.96%
$ 128,063 $ 55,036
Nov 21, 2024 $ 0.0₁₀896
+0.98%
$ 125,605 $ 60,819
Nov 20, 2024 $ 0.0₁₀888
-2.41%
$ 124,390 $ 58,178
Nov 19, 2024 $ 0.0₁₀91
-7.19%
$ 127,453 $ 57,092
Nov 18, 2024 $ 0.0₁₀98
+5.51%
$ 137,089 $ 65,526
Nov 17, 2024 $ 0.0₁₀934
-6.89%
$ 130,184 $ 58,864
Nov 16, 2024 $ 0.0₉1
+4.89%
$ 139,819 $ 58,420
Nov 15, 2024 $ 0.0₁₀955
-9.97%
$ 2,975 $ 60,946
Nov 14, 2024 $ 0.0₉106
+32.67%
$ 3,304 $ 60,044
Nov 13, 2024 $ 0.0₁₀8
-12.90%
$ 2,491 $ 60,143
Nov 12, 2024 $ 0.0₁₀918
+5.03%
$ 2,860 $ 60,114
Nov 11, 2024 $ 0.0₁₀874
+11.35%
$ 2,723 $ 59,999
Nov 10, 2024 $ 0.0₁₀785
+12.18%
$ 2,445 $ 58,368
Nov 9, 2024 $ 0.0₁₀7
+13.55%
$ 2,180 $ 57,802
Nov 8, 2024 $ 0.0₁₀617
-0.66%
$ 1,921 $ 53,165
Nov 7, 2024 $ 0.0₁₀621
-1.74%
$ 1,933 $ 56,015
Nov 6, 2024 $ 0.0₁₀632
+4.88%
$ 1,967 $ 56,679
Nov 5, 2024 $ 0.0₁₀603
+7.68%
$ 1,877 $ 57,282
Nov 4, 2024 $ 0.0₁₀56
-5.20%
$ 1,742 $ 55,430
Nov 3, 2024 $ 0.0₁₀59
-3.10%
$ 1,838 $ 57,255
Nov 2, 2024 $ 0.0₁₀609
-3.55%
$ 1,897 $ 55,102
Nov 1, 2024 $ 0.0₁₀632
+2.05%
$ 1,967 $ 56,323
Oct 31, 2024 $ 0.0₁₀619
-1.78%
$ 1,926 $ 54,775
Oct 30, 2024 $ 0.0₁₀63
-1.19%
$ 1,961 $ 54,479
Oct 29, 2024 $ 0.0₁₀637
+6.94%
$ 1,985 $ 57,977
Oct 28, 2024 $ 0.0₁₀596
-1.05%
$ 1,856 $ 54,403
Oct 27, 2024 $ 0.0₁₀602
-0.31%
$ 1,876 $ 55,237
Oct 26, 2024 $ 0.0₁₀604
+8.36%
$ 1,882 $ 56,103
Oct 25, 2024 $ 0.0₁₀558
-15.19%
$ 1,736 $ 58,179
Oct 24, 2024 $ 0.0₁₀658
+0.11%
$ 2,047 $ 56,453
Oct 23, 2024 $ 0.0₁₀657
-5.16%
$ 2,045 $ 53,561
Oct 22, 2024 $ 0.0₁₀692
+4.36%
$ 2,155 $ 58,462
Oct 21, 2024 $ 0.0₁₀663
-4.76%
$ 2,065 $ 54,359