XEN Crypto Historical Data

FMXEN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₀951
+4.27%
$ 2,960 $ 4,861
Sep 17, 2024 $ 0.0₁₀912
+0.92%
$ 2,839 $ 5,222
Sep 16, 2024 $ 0.0₁₀903
-0.35%
$ 2,813 $ 5,359
Sep 15, 2024 $ 0.0₁₀976
+14.70%
$ 3,040 $ 10,014
Sep 14, 2024 $ 0.0₁₀845
-10.55%
$ 2,632 $ 4,510
Sep 13, 2024 $ 0.0₁₀945
+16.77%
$ 2,943 $ 6,322
Sep 12, 2024 $ 0.0₁₀809
-1.48%
$ 2,520 $ 6,045
Sep 11, 2024 $ 0.0₁₀821
+0.95%
$ 2,558 $ 5,993
Sep 10, 2024 $ 0.0₁₀813
+10.10%
$ 2,533 $ 12,764
Sep 9, 2024 $ 0.0₁₀74
+2.55%
$ 2,305 $ 7,486
Sep 8, 2024 $ 0.0₁₀722
+18.24%
$ 2,248 $ 8,871
Sep 7, 2024 $ 0.0₁₀61
+11.12%
$ 1,901 $ 6,908
Sep 6, 2024 $ 0.0₁₀549
-16.14%
$ 1,711 $ 9,568
Sep 5, 2024 $ 0.0₁₀655
+19.68%
$ 2,040 $ 9,838
Sep 4, 2024 $ 0.0₁₀549
+1.03%
$ 1,710 $ 5,835
Sep 3, 2024 $ 0.0₁₀543
-1.10%
$ 1,692 $ 78
Sep 2, 2024 $ 0.0₁₀55
+2.35%
$ 1,712 $ 26,837
Sep 1, 2024 $ 0.0₁₀537
-1.52%
$ 1,673 $ 26,319
Aug 31, 2024 $ 0.0₁₀546
-2.86%
$ 1,701 $ 26,253
Aug 30, 2024 $ 0.0₁₀562
+0.09%
$ 1,751 $ 27,013
Aug 29, 2024 $ 0.0₁₀563
+3.36%
$ 1,754 $ 27,347
Aug 28, 2024 $ 0.0₁₀542
-2.96%
$ 1,687 $ 28,203
Aug 27, 2024 $ 0.0₁₀558
-2.57%
$ 1,739 $ 27,072
Aug 26, 2024 $ 0.0₁₀573
+0.59%
$ 1,785 $ 26,655
Aug 25, 2024 $ 0.0₁₀572
-6.40%
$ 1,781 $ 28,024
Aug 24, 2024 $ 0.0₁₀61
-0.19%
$ 1,899 $ 26,979
Aug 23, 2024 $ 0.0₁₀611
+2.62%
$ 1,903 $ 27,468
Aug 22, 2024 $ 0.0₁₀596
+2.92%
$ 1,855 $ 26,376
Aug 21, 2024 $ 0.0₁₀578
+0.73%
$ 1,800 $ 26,115
Aug 20, 2024 $ 0.0₁₀573
+1.51%
$ 1,785 $ 28,005
Aug 19, 2024 $ 0.0₁₀565
-3.86%
$ 1,761 $ 26,486
Aug 18, 2024 $ 0.0₁₀59
-1.49%
$ 1,836 $ 26,212
Aug 17, 2024 $ 0.0₁₀6
+1.61%
$ 1,869 $ 26,385
Aug 16, 2024 $ 0.0₁₀591
+6.32%
$ 1,839 $ 27,900
Aug 15, 2024 $ 0.0₁₀555
-2.16%
$ 1,730 $ 26,920
Aug 14, 2024 $ 0.0₁₀571
-4.48%
$ 1,777 $ 26,917
Aug 13, 2024 $ 0.0₁₀599
+1.51%
$ 1,866 $ 26,119
Aug 12, 2024 $ 0.0₁₀59
-1.88%
$ 1,838 $ 26,452
Aug 11, 2024 $ 0.0₁₀601
+5.35%
$ 1,871 $ 27,407
Aug 10, 2024 $ 0.0₁₀571
-1.98%
$ 1,776 $ 26,356
Aug 9, 2024 $ 0.0₁₀582
-0.57%
$ 1,811 $ 27,743
Aug 8, 2024 $ 0.0₁₀586
+6.23%
$ 1,825 $ 26,651
Aug 7, 2024 $ 0.0₁₀555
-4.50%
$ 1,727 $ 26,717
Aug 6, 2024 $ 0.0₁₀581
-8.56%
$ 1,809 $ 27,567
Aug 5, 2024 $ 0.0₁₀635
+3.16%
$ 1,978 $ 311
Aug 4, 2024 $ 0.0₁₀616
-11.89%
$ 1,917 $ 23
Aug 3, 2024 $ 0.0₁₀683
+0.01%
$ 2,125 $ 63
Aug 2, 2024 $ 0.0₁₀683
-0.35%
$ 2,125 $ 72
Aug 1, 2024 $ 0.0₁₀685
-7.39%
$ 2,133 $ 126
Jul 31, 2024 $ 0.0₁₀74
+2.55%
$ 2,303 $ 61