XEN Crypto Historical Data

FMXEN Page 3
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₁₀191
-21.32%
$ 35,193 $ 49
Jan 28, 2026 $ 0.0₁₀247
-0.43%
$ 45,606 $ 18
Jan 27, 2026 $ 0.0₁₀248
+0.38%
$ 45,802 $ 19
Jan 26, 2026 $ 0.0₁₀227
+0.30%
$ 41,872 $ 11
Jan 25, 2026 $ 0.0₁₀226
+0.00%
$ 41,747 $ 11
Jan 22, 2026 $ 0.0₁₀176
+0.39%
$ -- $ 20
Jan 21, 2026 $ 0.0₁₀176
-6.98%
$ 32,397 $ 20
Jan 20, 2026 $ 0.0₁₀265
+40.36%
$ 48,936 $ 11
Jan 19, 2026 $ 0.0₁₀189
-0.01%
$ 34,865 $ 44
Jan 18, 2026 $ 0.0₁₀189
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.0₁₀189
-21.92%
$ 34,880 $ 78
Jan 16, 2026 $ 0.0₁₀205
-19.02%
$ 37,801 $ 556
Jan 15, 2026 $ 0.0₁₀253
+0.48%
$ 46,681 $ 42
Jan 14, 2026 $ 0.0₁₀252
+35.16%
$ 46,459 $ 125
Jan 13, 2026 $ 0.0₁₀186
-26.14%
$ 34,373 $ 8
Jan 12, 2026 $ 0.0₁₀252
-0.88%
$ 46,540 $ 16
Jan 11, 2026 $ 0.0₁₀254
-0.73%
$ 46,953 $ 91
Jan 10, 2026 $ 0.0₁₀256
+0.07%
$ 47,297 $ 85
Jan 9, 2026 $ 0.0₁₀256
+0.01%
$ 47,263 $ 46
Jan 8, 2026 $ 0.0₁₀256
-1.21%
$ 47,257 $ 44
Jan 7, 2026 $ 0.0₁₀199
-1.04%
$ 36,807 $ 97
Jan 6, 2026 $ 0.0₁₀202
+2.36%
$ 37,194 $ 64
Jan 5, 2026 $ 0.0₁₀197
-3.44%
$ 36,336 $ 247
Jan 4, 2026 $ 0.0₁₀204
+0.00%
$ 37,629 $ 20
Dec 31, 2025 $ 0.0₁₀199
-0.69%
$ 36,798 $ 7
Dec 30, 2025 $ 0.0₁₀255
+1.53%
$ 47,077 $ 28
Dec 27, 2025 $ 0.0₁₀196
+0.00%
$ 36,110 $ 7
Dec 26, 2025 $ 0.0₁₀268
+35.99%
$ 49,468 $ 9
Dec 25, 2025 $ 0.0₁₀197
+1.19%
$ 36,377 $ 58
Dec 24, 2025 $ 0.0₁₀227
+10.40%
$ 41,804 $ 172
Dec 23, 2025 $ 0.0₁₀323
+15.28%
$ 59,570 $ 779
Dec 22, 2025 $ 0.0₁₀171
-40.32%
$ 31,634 $ 80
Dec 21, 2025 $ 0.0₁₀287
+0.50%
$ 53,009 $ 262
Dec 20, 2025 $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 19, 2025 $ 0.0₁₀165
-39.15%
$ 30,355 $ 20
Dec 18, 2025 $ 0.0₁₀27
+100.09%
$ 49,884 $ 47
Dec 17, 2025 $ 0.0₁₀217
-0.17%
$ 40,110 $ 161
Dec 16, 2025 $ 0.0₁₀218
-25.46%
$ 40,178 $ 250
Dec 15, 2025 $ 0.0₁₀222
-24.78%
$ 40,890 $ 146
Dec 14, 2025 $ 0.0₁₀295
+40.95%
$ 54,369 $ 123
Dec 13, 2025 $ 0.0₁₀295
-5.16%
$ 54,471 $ 29
Dec 12, 2025 $ 0.0₁₀24
-0.27%
$ 44,257 $ 25
Dec 11, 2025 $ 0.0₁₀241
-30.61%
$ 44,375 $ 177
Dec 10, 2025 $ 0.0₁₀347
+39.61%
$ 63,951 $ 372
Dec 9, 2025 $ 0.0₁₀248
-2.89%
$ 45,806 $ 168
Dec 8, 2025 $ 0.0₁₀256
-7.25%
$ 47,167 $ 306
Dec 7, 2025 $ 0.0₁₀189
+9.46%
$ 34,937 $ 156
Dec 6, 2025 $ 0.0₁₀173
+10.71%
$ 31,918 $ 63
Dec 5, 2025 $ 0.0₁₀122
-14.65%
$ 22,535 $ 1,075
Dec 4, 2025 $ 0.0₁₀143
+6.23%
$ 26,404 $ 33