XEN Crypto Historical Data

FMXEN Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₀354
-17.71%
$ 65,356 $ 423
Apr 14 $ 0.0₁₀449
-19.44%
$ 79,418 $ 5,699
Apr 7 $ 0.0₁₀592
+20.87%
$ 75,236 $ 1,062
Mar 31 $ 0.0₁₀489
+64.75%
$ 94,037 $ 6,061
Mar 24 $ 0.0₁₀294
-1.41%
$ 56,597 $ 334,381
Mar 17 $ 0.0₁₀336
+8.59%
$ 56,013 $ 334,540
Mar 10 $ 0.0₁₀317
-10.23%
$ 58,032 $ 330,436
Mar 3 $ 0.0₁₀344
-27.80%
$ 64,209 $ 342,024
Feb 24 $ 0.0₁₀477
+13.01%
$ 87,131 $ 399,795
Feb 17 $ 0.0₁₀435
-7.15%
$ 76,290 $ 340,933
Feb 10 $ 0.0₁₀495
-5.68%
$ 82,492 $ 343,931
Feb 3 $ 0.0₁₀549
-9.44%
$ 90,672 $ 350,941
Jan 27 $ 0.0₁₀607
-7.35%
$ 103,924 $ 423,958
Jan 20 $ 0.0₁₀576
+1.54%
$ 110,456 $ 318,274
Jan 13 $ 0.0₁₀582
-16.64%
$ 94,658 $ 173,830
Jan 6 $ 0.0₁₀706
-16.03%
$ 113,972 $ 117,296
Dec 30 $ 0.0₁₀927
+5.31%
$ 137,166 $ 354,467
Dec 23 $ 0.0₁₀902
-11.25%
$ 139,982 $ 357,007
Dec 16 $ 0.0₉102
-16.09%
$ 157,983 $ 354,762
Dec 9 $ 0.0₉124
-34.83%
$ 184,068 $ 404,726
Dec 2 $ 0.0₉189
+135.50%
$ 279,991 $ 269,471
Nov 25 $ 0.0₁₀801
-13.70%
$ 114,552 $ 350,198
Nov 18 $ 0.0₁₀959
+3.24%
$ 130,125 $ 352,030
Nov 11 $ 0.0₉1
+27.67%
$ 130,184 $ 359,666
Nov 4 $ 0.0₁₀7
+18.59%
$ 2,445 $ 336,374
Oct 28 $ 0.0₁₀59
-2.01%
$ 1,838 $ 390,314
Oct 21 $ 0.0₁₀604
-13.20%
$ 1,876 $ 337,117
Oct 14 $ 0.0₁₀696
+1.32%
$ 2,168 $ 323,243
Oct 7 $ 0.0₁₀695
-2.58%
$ 2,141 $ 28,409
Sep 30 $ 0.0₁₀714
-26.20%
$ 2,221 $ 39,418
Sep 23 $ 0.0₁₀891
-5.43%
$ 3,009 $ 35,295
Sep 16 $ 0.0₉1
+10.72%
$ 2,936 $ 37,692
Sep 9 $ 0.0₁₀845
+17.11%
$ 3,040 $ 43,121
Sep 2 $ 0.0₁₀61
+13.66%
$ 2,248 $ 59,064
Aug 26 $ 0.0₁₀537
-5.69%
$ 1,673 $ 188,862
Aug 19 $ 0.0₁₀61
+3.73%
$ 1,781 $ 161,428
Aug 12 $ 0.0₁₀6
-0.22%
$ 1,836 $ 160,694
Aug 5 $ 0.0₁₀571
-7.34%
$ 1,871 $ 135,345
Jul 29 $ 0.0₁₀616
-18.46%
$ 1,917 $ 438
Jul 22 $ 0.0₁₀836
-15.02%
$ 2,351 $ 164,173
Jul 15 $ 0.0₁₀929
+15.64%
$ 3,064 $ 172,494
Jul 8 $ 0.0₁₀813
-11.57%
$ 2,502 $ 165,429
Jul 1 $ 0.0₁₀931
-22.41%
$ 2,862 $ 146,189
Jun 24 $ 0.0₉127
+27.35%
$ 3,802 $ 150,373
Jun 17 $ 0.0₉102
-13.90%
$ 3,104 $ 170,363
Jun 10 $ 0.0₉129
-13.44%
$ 3,699 $ 206,195
Jun 3 $ 0.0₉155
+3.78%
$ 4,637 $ 178,429
May 27 $ 0.0₉149
-1.16%
$ 4,645 $ 208,767
May 20 $ 0.0₉155
+2.21%
$ 4,699 $ 174,022
May 13 $ 0.0₉164
-5.35%
$ 4,728 $ 198,426