XEN Crypto Historical Data

FMXEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₈321
-2.19%
$ 99,868 $ 47,385
Jun 27, 2023 $ 0.0₈328
-0.61%
$ 102,034 $ 43,040
Jun 26, 2023 $ 0.0₈33
+0.15%
$ 102,625 $ 40,686
Jun 25, 2023 $ 0.0₈329
-0.20%
$ 102,385 $ 21,832
Jun 24, 2023 $ 0.0₈329
-3.96%
$ 102,361 $ 36,628
Jun 23, 2023 $ 0.0₈342
+0.02%
$ 106,585 $ 32,905
Jun 22, 2023 $ 0.0₈342
-1.88%
$ 106,641 $ 19,678
Jun 21, 2023 $ 0.0₈349
+0.73%
$ 108,559 $ 31,830
Jun 20, 2023 $ 0.0₈345
-0.48%
$ 107,560 $ 29,275
Jun 19, 2023 $ 0.0₈345
-0.65%
$ 107,509 $ 40,159
Jun 18, 2023 $ 0.0₈347
+0.31%
$ 108,056 $ 39,061
Jun 17, 2023 $ 0.0₈348
+39.44%
$ 108,255 $ 37,040
Jun 16, 2023 $ 0.0₈248
-34.62%
$ 77,372 $ 50,484
Jun 15, 2023 $ 0.0₈379
+0.05%
$ 117,897 $ 28,018
Jun 14, 2023 $ 0.0₈377
-2.74%
$ 117,478 $ 38,590
Jun 13, 2023 $ 0.0₈387
-1.01%
$ 120,532 $ 46,794
Jun 12, 2023 $ 0.0₈39
-1.86%
$ 121,571 $ 55,846
Jun 11, 2023 $ 0.0₈398
+20.32%
$ 123,934 $ 41,161
Jun 10, 2023 $ 0.0₈331
-8.86%
$ 103,133 $ 94,346
Jun 9, 2023 $ 0.0₈353
-10.30%
$ 110,039 $ 70,953
Jun 8, 2023 $ 0.0₈396
+12.86%
$ 123,184 $ 168,248
Jun 7, 2023 $ 0.0₈351
-1.27%
$ 109,242 $ 59,804
Jun 6, 2023 $ 0.0₈356
-0.06%
$ 110,725 $ 63,231
Jun 5, 2023 $ 0.0₈357
+26.02%
$ 111,063 $ 50,165
Jun 4, 2023 $ 0.0₈278
+0.87%
$ 86,586 $ 63,830
Jun 3, 2023 $ 0.0₈276
-2.41%
$ 85,931 $ 52,806
Jun 2, 2023 $ 0.0₈284
-9.50%
$ 88,364 $ 54,762
Jun 1, 2023 $ 0.0₈309
-20.39%
$ 96,305 $ 74,464
May 31, 2023 $ 0.0₈388
+13.16%
$ 120,695 $ 29,259
May 30, 2023 $ 0.0₈343
-2.25%
$ 106,720 $ 83,589
May 29, 2023 $ 0.0₈35
+1.27%
$ 109,048 $ 92,743
May 28, 2023 $ 0.0₈345
-29.31%
$ 107,520 $ 172,861
May 27, 2023 $ 0.0₈507
+37.45%
$ 157,815 $ 456,252
May 26, 2023 $ 0.0₈369
+0.38%
$ 114,778 $ 33,875
May 25, 2023 $ 0.0₈362
+6.61%
$ 112,762 $ 68,303
May 24, 2023 $ 0.0₈35
-15.13%
$ 109,004 $ 66,350
May 23, 2023 $ 0.0₈411
-7.75%
$ 127,883 $ 46,350
May 22, 2023 $ 0.0₈447
+12.91%
$ 139,187 $ 61,346
May 21, 2023 $ 0.0₈395
-35.70%
$ 122,889 $ 57,634
May 20, 2023 $ 0.0₈614
+20.74%
$ 191,178 $ 107,728
May 19, 2023 $ 0.0₈517
+7.08%
$ 160,890 $ 14,562
May 18, 2023 $ 0.0₈469
-11.75%
$ 145,917 $ 55,547
May 17, 2023 $ 0.0₈546
-3.55%
$ 170,035 $ 15,240
May 16, 2023 $ 0.0₈566
-12.71%
$ 176,297 $ 10,066
May 15, 2023 $ 0.0₈649
-10.96%
$ 202,134 $ 74,096
May 14, 2023 $ 0.0₈728
-3.77%
$ 226,825 $ 94,428
May 13, 2023 $ 0.0₈759
+5.88%
$ 236,404 $ 130,550
May 12, 2023 $ 0.0₈717
+4.12%
$ 223,393 $ 311,230
May 11, 2023 $ 0.0₈689
+23.40%
$ 214,568 $ 436,779
May 10, 2023 $ 0.0₈558
+8.25%
$ 173,742 $ 57,700