XEN Crypto Historical Data

FMXEN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0₈516
-26.84%
$ 160,560 $ 43,740
May 8, 2023 $ 0.0₈706
+28.36%
$ 219,968 $ 90,766
May 7, 2023 $ 0.0₈55
-3.40%
$ 171,302 $ 31,285
May 6, 2023 $ 0.0₈571
-3.17%
$ 177,713 $ 29,076
May 5, 2023 $ 0.0₈588
-24.03%
$ 182,945 $ 54,881
May 4, 2023 $ 0.0₈767
-3.74%
$ 238,879 $ 78,482
May 3, 2023 $ 0.0₈797
-18.29%
$ 248,266 $ 68,121
May 2, 2023 $ 0.0₈974
-7.34%
$ 303,370 $ 144,852
May 1, 2023 $ 0.0₇105
-51.99%
$ 327,979 $ 206,795
Apr 30, 2023 $ 0.0₇219
-17.09%
$ 681,972 $ 281,359
Apr 29, 2023 $ 0.0₇253
-14.10%
$ 786,905 $ 221,973
Apr 28, 2023 $ 0.0₇294
-3.39%
$ 916,547 $ 262,329
Apr 27, 2023 $ 0.0₇305
+3.81%
$ 951,220 $ 733,902
Apr 26, 2023 $ 0.0₇295
+140.87%
$ 917,336 $ 110,015
Apr 25, 2023 $ 0.0₇127
-16.08%
$ 394,088 $ 207,761
Apr 24, 2023 $ 0.0₇15
-11.59%
$ 468,569 $ 222,276
Apr 23, 2023 $ 0.0₇165
+142.53%
$ 512,857 $ 214,147
Apr 22, 2023 $ 0.0₈678
+24.89%
$ 211,173 $ 131,714
Apr 21, 2023 $ 0.0₈542
+5.35%
$ 168,746 $ 82,334
Apr 20, 2023 $ 0.0₈512
-8.03%
$ 159,382 $ 40,524
Apr 19, 2023 $ 0.0₈553
+2.06%
$ 172,146 $ 37,830
Apr 18, 2023 $ 0.0₈541
+10.40%
$ 168,568 $ 54,869
Apr 17, 2023 $ 0.0₈49
-11.21%
$ 152,712 $ 40,762
Apr 16, 2023 $ 0.0₈548
-3.37%
$ 170,714 $ 20,333
Apr 15, 2023 $ 0.0₈567
-13.70%
$ 176,693 $ 49,737
Apr 14, 2023 $ 0.0₈656
+54.53%
$ 204,366 $ 56,816
Apr 13, 2023 $ 0.0₈424
+0.07%
$ 131,894 $ 39,577
Apr 12, 2023 $ 0.0₈423
+64.01%
$ 131,853 $ 118,111
Apr 11, 2023 $ 0.0₈249
-19.27%
$ 77,652 $ 30,180
Apr 10, 2023 $ 0.0₈31
-25.36%
$ 96,652 $ 45,242
Apr 9, 2023 $ 0.0₈415
+73.31%
$ 129,093 $ 76,930
Apr 8, 2023 $ 0.0₈239
+7.26%
$ 74,300 $ 56,503
Apr 7, 2023 $ 0.0₈222
-8.52%
$ 69,132 $ 55,206
Apr 6, 2023 $ 0.0₈242
-10.75%
$ 75,487 $ 40,995
Apr 5, 2023 $ 0.0₈271
+24.84%
$ 84,263 $ 55,232
Apr 4, 2023 $ 0.0₈218
+18.43%
$ 67,972 $ 28,395
Apr 3, 2023 $ 0.0₈184
-5.39%
$ 57,407 $ 72,469
Apr 2, 2023 $ 0.0₈195
-3.39%
$ 60,746 $ 83,654
Apr 1, 2023 $ 0.0₈203
+4.28%
$ 63,210 $ 41,937
Mar 31, 2023 $ 0.0₈194
+46.20%
$ 60,490 $ 28,112
Mar 30, 2023 $ 0.0₈133
-30.96%
$ 41,381 $ 40,402
Mar 29, 2023 $ 0.0₈192
+0.23%
$ 59,934 $ 14,514
Mar 28, 2023 $ 0.0₈192
+0.57%
$ 59,828 $ 27,379
Mar 27, 2023 $ 0.0₈192
+0.13%
$ 59,631 $ 41,008
Mar 26, 2023 $ 0.0₈192
+0.58%
$ 59,765 $ 44,070
Mar 25, 2023 $ 0.0₈137
+29.36%
$ 42,612 $ 65,614
Mar 24, 2023 $ 0.0₈106
-5.72%
$ 33,023 $ 43,380
Mar 23, 2023 $ 0.0₈112
-42.06%
$ 34,976 $ 49,484
Mar 22, 2023 $ 0.0₈193
+3.54%
$ 60,090 $ 18,036
Mar 21, 2023 $ 0.0₈186
+2.35%
$ 58,014 $ 13,521