TTX METAVERSE Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅149
+0.00%
$ 893.4 million $ 3
Mar 16, 2025 $ 0.0₅144
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅189
+0.00%
$ 1.13 billion $ 19
Feb 26, 2025 $ 0.0₅221
+0.00%
$ -- $ 0.01
Feb 17, 2025 $ 0.0₅998
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0₅33
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0₅552
+0.00%
$ -- $ 132
Jan 27, 2025 $ 0.0₅299
+0.00%
$ -- $ 41
Jan 26, 2025 $ 0.0₅331
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₅335
+0.58%
$ -- $ 2
Jan 23, 2025 $ 0.0₅332
+2.76%
$ 1.99 billion $ 57
Jan 20, 2025 $ 0.0₅367
-0.64%
$ -- $ 4
Jan 19, 2025 $ 0.0₅37
+1.54%
$ 2.22 billion $ 4
Jan 17, 2025 $ 0.0₅399
+7.39%
$ 2.39 billion $ 0.01
Jan 16, 2025 $ 0.0₅367
+4.55%
$ 2.2 billion $ 52
Jan 15, 2025 $ 0.0₅381
+12.33%
$ 2.28 billion $ 218
Jan 13, 2025 $ 0.0₅36
-4.64%
$ -- $ 0.0001
Jan 12, 2025 $ 0.0₅438
+9.52%
$ 2.63 billion $ 10
Jan 10, 2025 $ 0.0₅395
+3.57%
$ -- $ 0
Jan 9, 2025 $ 0.0₅385
-6.44%
$ 2.31 billion $ 0
Jan 8, 2025 $ 0.0₅419
+3.61%
$ 2.51 billion $ 43
Jan 6, 2025 $ 0.0₅465
+5.84%
$ -- $ 0
Jan 5, 2025 $ 0.0₅454
+0.04%
$ 2.72 billion $ 0
Jan 2, 2025 $ 0.0₅425
-3.76%
$ -- $ 0
Jan 1, 2025 $ 0.0₅432
+0.24%
$ 2.59 billion $ 0
Dec 31, 2024 $ 0.0₅433
+0.25%
$ 2.6 billion $ 3
Dec 30, 2024 $ 0.0₅424
-1.22%
$ 2.54 billion $ 44
Dec 1, 2024 $ 0.0000108
-1.00%
$ -- $ 22
Nov 30, 2024 $ 0.000011
+1.38%
$ 6.45 billion $ 40
Nov 29, 2024 $ 0.0000108
+0.80%
$ 6.49 billion $ 13
Nov 28, 2024 $ 0.0000108
+7.53%
$ 6.46 billion $ 4
Nov 27, 2024 $ 0.0000108
-1.79%
$ 6.47 billion $ 222
Nov 26, 2024 $ 0.0000107
-12.35%
$ 6.43 billion $ 55
Nov 25, 2024 $ 0.0000123
-2.28%
$ 7.35 billion $ 1,180
Nov 22, 2024 $ 0.0₅927
+1.27%
$ -- $ 0
Nov 21, 2024 $ 0.0₅909
+2.09%
$ 5.46 billion $ 0
Nov 20, 2024 $ 0.0₅895
-0.44%
$ -- $ 0.01
Nov 19, 2024 $ 0.0₅916
-5.48%
$ 5.43 billion $ 50
Nov 18, 2024 $ 0.0₅968
-0.59%
$ 5.81 billion $ 66
Nov 17, 2024 $ 0.0₅987
-0.16%
$ -- $ 2
Nov 16, 2024 $ 0.0₅963
+2.75%
$ 5.78 billion $ 44
Nov 15, 2024 $ 0.0₅938
-3.25%
$ 5.63 billion $ 27
Nov 14, 2024 $ 0.0₅969
-3.18%
$ 5.81 billion $ 70
Nov 13, 2024 $ 0.00001
-1.21%
$ 6.02 billion $ 2
Nov 12, 2024 $ 0.0000101
-4.76%
$ 6.09 billion $ 0
Nov 11, 2024 $ 0.0000105
+0.54%
$ 6.3 billion $ 108
Nov 7, 2024 $ 0.0000111
-4.89%
$ 6.66 billion $ 116
Nov 6, 2024 $ 0.0000117
+32.47%
$ 7.01 billion $ 574
Nov 5, 2024 $ 0.0₅934
+25.45%
$ 5.6 billion $ 47
Nov 4, 2024 $ 0.0₅924
+0.69%
$ -- $ 99
Download