TTX METAVERSE Historical Data

XMETA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅927
-1.35%
$ 5.56 billion $ 100
Oct 27, 2024 $ 0.0₅924
-0.99%
$ -- $ 13
Oct 26, 2024 $ 0.0₅939
+2.35%
$ 5.63 billion $ 13
Oct 25, 2024 $ 0.0₅919
-42.94%
$ 5.51 billion $ 491
Oct 23, 2024 $ 0.0₅955
-2.05%
$ 5.73 billion $ 9
Oct 22, 2024 $ 0.00001
-34.42%
$ 6.02 billion $ 527
Oct 21, 2024 $ 0.0000159
+3.65%
$ 9.52 billion $ 238
Oct 20, 2024 $ 0.0000178
+0.49%
$ -- $ 4
Oct 19, 2024 $ 0.0000177
-0.15%
$ 10.63 billion $ 4
Oct 18, 2024 $ 0.0000179
+2.88%
$ 10.77 billion $ 0.01
Oct 17, 2024 $ 0.0000178
-9.61%
$ 10.66 billion $ 1,213
Dec 24, 2023 $ 1.19
-0.10%
$ -- $ 71,169
Dec 23, 2023 $ 1.19
+5.10%
$ 716.01 trillion $ 71,136
Download