TTX METAVERSE Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅189
+0.00%
$ -- $ 19
Feb 24 $ 0.0₅221
+0.00%
$ -- $ 0.01
Feb 17 $ 0.0₅998
+0.00%
$ -- $ 33
Feb 10 $ 0.0₅33
+0.00%
$ -- $ 11
Feb 3 $ 0.0₅552
+0.00%
$ -- $ 132
Jan 27 $ 0.0₅299
+0.00%
$ -- $ 41
Jan 20 $ 0.0₅335
-9.33%
$ -- $ 62
Jan 13 $ 0.0₅399
+5.59%
$ 2.22 billion $ 271
Jan 6 $ 0.0₅395
-10.24%
$ 2.63 billion $ 44
Dec 30 $ 0.0₅425
-0.81%
$ 2.72 billion $ 47
Nov 25 $ 0.0000108
-13.86%
$ -- $ 1,537
Nov 18 $ 0.0₅927
-4.79%
$ -- $ 115
Nov 11 $ 0.0₅963
-7.82%
$ -- $ 251
Nov 4 $ 0.0000111
+20.99%
$ -- $ 836
Oct 28 $ 0.0₅927
-1.35%
$ 5.56 billion $ 100
Oct 21 $ 0.0₅939
-38.66%
$ -- $ 1,278
Oct 14 $ 0.0000178
-9.48%
$ -- $ 1,220
Dec 18 $ 1.19
+5.10%
$ -- $ 71,136
Download