Coinranking
QAIT Historical Data
QAIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $0.00492 | -1.37% | ||
| Jul 30, 2026 | $0.005 | -18.46% | ||
| Jul 29, 2026 | $0.00614 | +0.53% | ||
| Jul 28, 2026 | $0.0061 | -2.95% | ||
| Jul 27, 2026 | $0.00624 | -7.30% | ||
| Jul 26, 2026 | $0.00672 | -4.66% | ||
| Jul 25, 2026 | $0.00708 | -0.18% | ||
| Jul 24, 2026 | $0.00709 | -0.51% | ||
| Jul 23, 2026 | $0.00713 | -0.40% | ||
| Jul 22, 2026 | $0.00716 | -20.82% | ||
| Jul 21, 2026 | $0.00904 | +56.59% | ||
| Jul 20, 2026 | $0.00577 | +0.70% | ||
| Jul 19, 2026 | $0.00573 | -1.06% | ||
| Jul 18, 2026 | $0.00579 | -2.25% | ||
| Jul 17, 2026 | $0.00593 | -0.41% | ||
| Jul 16, 2026 | $0.00595 | +0.19% | ||
| Jul 15, 2026 | $0.00594 | -1.04% | ||
| Jul 14, 2026 | $0.006 | -1.77% | ||
| Jul 13, 2026 | $0.00611 | -3.96% | ||
| Jul 12, 2026 | $0.00636 | -2.23% | ||
| Jul 11, 2026 | $0.00651 | +0.53% | ||
| Jul 10, 2026 | $0.00647 | -1.79% | ||
| Jul 9, 2026 | $0.00659 | -9.35% | ||
| Jul 8, 2026 | $0.00727 | -1.99% | ||
| Jul 7, 2026 | $0.00742 | -0.40% | ||
| Jul 6, 2026 | $0.00745 | -0.04% | ||
| Jul 5, 2026 | $0.00745 | -1.84% | ||
| Jul 4, 2026 | $0.00759 | -2.86% | ||
| Jul 3, 2026 | $0.00782 | +5.92% | ||
| Jul 2, 2026 | $0.00738 | -6.78% | ||
| Jul 1, 2026 | $0.00792 | -7.20% | ||
| Jun 30, 2026 | $0.00853 | -3.21% | ||
| Jun 29, 2026 | $0.00881 | -14.75% | ||
| Jun 28, 2026 | $0.0103 | -4.08% | ||
| Jun 27, 2026 | $0.0108 | -33.30% | ||
| Jun 26, 2026 | $0.0162 | -14.82% | ||
| Jun 25, 2026 | $0.019 | -3.37% | ||
| Jun 24, 2026 | $0.0196 | -6.64% | ||
| Jun 23, 2026 | $0.021 | +0.36% | ||
| Jun 22, 2026 | $0.021 | -1.37% | ||
| Jun 21, 2026 | $0.0213 | -1.84% | ||
| Jun 20, 2026 | $0.0217 | +1.37% | ||
| Jun 19, 2026 | $0.0214 | -4.26% | ||
| Jun 18, 2026 | $0.0223 | -1.08% | ||
| Jun 17, 2026 | $0.0226 | -3.40% | ||
| Jun 16, 2026 | $0.0234 | -1.45% | ||
| Jun 15, 2026 | $0.0237 | -2.09% | ||
| Jun 14, 2026 | $0.0242 | -3.04% | ||
| Jun 13, 2026 | $0.0248 | +20.58% | ||
| Jun 12, 2026 | $0.0206 | -6.57% | ||