Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.022
-15.06%
$12.09 million $2.78 million
Jun 10, 2026 $0.0259
+11.11%
$14.23 million $3.02 million
Jun 9, 2026 $0.0233
+10.52%
$12.81 million $2.67 million
Jun 8, 2026 $0.0211
-16.16%
$22.12 million $3.16 million
Jun 7, 2026 $0.0251
-13.96%
$26.39 million $6.35 million
Jun 6, 2026 $0.0292
+4.32%
$30.65 million $8.53 million
Jun 5, 2026 $0.028
+36.77%
$29.38 million $5.43 million
Jun 4, 2026 $0.0205
+8.82%
$21.49 million $4.24 million
Jun 3, 2026 $0.0188
-6.72%
$19.75 million $2.44 million
Jun 2, 2026 $0.0201
-0.71%
$21.12 million $2.64 million
Jun 1, 2026 $0.0203
-0.96%
$21.27 million $1.25 million
May 31, 2026 $0.0205
-2.08%
$-- $319,778
May 30, 2026 $0.021
+14.74%
$-- $723,411
May 29, 2026 $0.0183
+9.55%
$-- $1.39 million
May 28, 2026 $0.0167
+9.88%
$-- $540,912
Download