Coinranking
QAIT Historical Data
QAIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 AM | $0.00221 | -0.34% | ||
| Sep 17, 8 AM | $0.00222 | +0.10% | ||
| Sep 17, 7 AM | $0.00222 | +0.22% | ||
| Sep 17, 6 AM | $0.00221 | -0.05% | ||
| Sep 17, 5 AM | $0.00221 | -0.55% | ||
| Sep 17, 4 AM | $0.00223 | -0.39% | ||
| Sep 17, 3 AM | $0.00224 | +1.05% | ||
| Sep 17, 2 AM | $0.00221 | +0.24% | ||
| Sep 17, 1 AM | $0.00221 | -0.02% | ||
| Sep 17, 12 AM | $0.00221 | +1.14% | ||
| Sep 16, 11 PM | $0.00218 | +0.13% | ||
| Sep 16, 10 PM | $0.00218 | -0.42% | ||
| Sep 16, 9 PM | $0.00219 | +0.67% | ||
| Sep 16, 8 PM | $0.00217 | -0.94% | ||
| Sep 16, 7 PM | $0.00219 | +0.28% | ||
| Sep 16, 6 PM | $0.00219 | -0.88% | ||
| Sep 16, 5 PM | $0.00221 | -0.04% | ||
| Sep 16, 4 PM | $0.00221 | +1.58% | ||
| Sep 16, 3 PM | $0.00217 | -2.54% | ||
| Sep 16, 2 PM | $0.00223 | +1.43% | ||
| Sep 16, 1 PM | $0.0022 | -0.30% | ||
| Sep 16, 12 PM | $0.00221 | +1.83% | ||
| Sep 16, 11 AM | $0.00217 | +1.67% | ||
| Sep 16, 10 AM | $0.00213 | +0.98% | ||
| Sep 16, 9 AM | $0.00211 | -0.09% | ||
| Sep 16, 8 AM | $0.00211 | +0.10% | ||
| Sep 16, 7 AM | $0.00211 | +0.33% | ||
| Sep 16, 6 AM | $0.0021 | +0.62% | ||
| Sep 16, 5 AM | $0.00209 | +0.52% | ||
| Sep 16, 4 AM | $0.00208 | -0.04% | ||
| Sep 16, 3 AM | $0.00208 | -0.30% | ||
| Sep 16, 2 AM | $0.00209 | -0.28% | ||
| Sep 16, 1 AM | $0.00209 | +0.01% | ||
| Sep 16, 12 AM | $0.00209 | +0.64% | ||
| Sep 15, 11 PM | $0.00208 | +0.00% | ||
| Sep 15, 10 PM | $0.00208 | -0.02% | ||
| Sep 15, 9 PM | $0.00208 | +0.29% | ||
| Sep 15, 8 PM | $0.00208 | +0.78% | ||
| Sep 15, 7 PM | $0.00206 | -1.31% | ||
| Sep 15, 6 PM | $0.00209 | -1.63% | ||
| Sep 15, 5 PM | $0.00212 | +1.50% | ||
| Sep 15, 4 PM | $0.00209 | +0.84% | ||
| Sep 15, 3 PM | $0.00207 | +0.13% | ||
| Sep 15, 2 PM | $0.00207 | +0.06% | ||
| Sep 15, 1 PM | $0.00207 | -0.67% | ||
| Sep 15, 12 PM | $0.00208 | +0.54% | ||
| Sep 15, 11 AM | $0.00207 | +0.59% | ||
| Sep 15, 10 AM | $0.00206 | +0.17% | ||
| Sep 15, 9 AM | $0.00206 | +0.15% | ||
| Sep 15, 8 AM | $0.00205 | +0.29% | ||