United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.0₇272
+0.00%
$-- $32
Sep 1, 6 PM $0.0₇258
+0.00%
$-- $31
Sep 1, 4 PM $0.0₆841
-100.00%
$-- $416
Sep 1, 3 PM $0.0204
+3.60%
$-- $3.97 million
Sep 1, 2 PM $0.0198
+3.30%
$-- $3.85 million
Sep 1, 1 PM $0.0191
+3.29%
$-- $3.72 million
Sep 1, 12 PM $0.0185
+3.42%
$-- $3.6 million
Sep 1, 11 AM $0.0179
+3.56%
$-- $3.48 million
Sep 1, 10 AM $0.0173
+4.31%
$-- $3.36 million
Sep 1, 9 AM $0.0165
+3.94%
$-- $3.22 million
Sep 1, 8 AM $0.0159
+0.55%
$-- $3.09 million
Download