Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 8.1 million $ 12,773
Yesterday $ 0.116
-0.15%
$ 8.07 million $ 12,553
May 1, 2026 $ 0.117
+1.96%
$ 8.09 million $ 4,022
Apr 30, 2026 $ 0.116
+1.03%
$ 8.05 million $ 3,599
Apr 29, 2026 $ 0.115
-1.07%
$ 7.99 million $ 11,169
Apr 28, 2026 $ 0.116
-0.62%
$ 8.08 million $ 6,691
Apr 27, 2026 $ 0.116
-2.44%
$ 8.07 million $ 6,954
Apr 26, 2026 $ 0.12
-0.19%
$ 8.36 million $ 4,229
Apr 25, 2026 $ 0.119
-7.12%
$ 8.27 million $ 27,152
Apr 24, 2026 $ 0.128
-8.29%
$ 8.86 million $ 5,937
Apr 23, 2026 $ 0.129
-1.85%
$ 8.94 million $ 7,289
Apr 22, 2026 $ 0.131
-2.45%
$ 9.11 million $ 7,180
Apr 21, 2026 $ 0.127
-11.43%
$ 8.84 million $ 6
Apr 20, 2026 $ 0.136
+1.14%
$ 9.43 million $ 5,656
Apr 19, 2026 $ 0.133
-4.02%
$ 9.21 million $ 8,275
Apr 18, 2026 $ 0.138
+0.21%
$ 9.6 million $ 10,702
Apr 17, 2026 $ 0.138
+1.10%
$ 9.6 million $ 10,000
Apr 16, 2026 $ 0.136
-2.16%
$ 9.47 million $ 8,030
Apr 15, 2026 $ 0.139
+1.63%
$ 9.67 million $ 4,901
Apr 14, 2026 $ 0.137
-0.24%
$ 9.51 million $ 8,642
Apr 13, 2026 $ 0.137
+5.46%
$ 9.53 million $ 9,312
Apr 12, 2026 $ 0.131
-2.12%
$ 9.09 million $ 5,014
Apr 11, 2026 $ 0.134
+1.75%
$ 9.29 million $ 5,110
Apr 10, 2026 $ 0.13
-0.30%
$ 9.03 million $ 14,085
Apr 9, 2026 $ 0.13
+0.00%
$ 9.05 million $ 5,324
Apr 8, 2026 $ 0.13
-0.67%
$ 9.03 million $ 5,673
Apr 7, 2026 $ 0.131
+3.73%
$ 9.09 million $ 11,281
Apr 6, 2026 $ 0.126
+0.74%
$ 8.77 million $ 5,398
Apr 5, 2026 $ 0.125
+1.58%
$ 8.7 million $ 4,700
Apr 4, 2026 $ 0.123
+1.17%
$ 8.57 million $ 3,090
Apr 3, 2026 $ 0.122
+0.49%
$ 8.46 million $ 5,495
Apr 2, 2026 $ 0.121
-2.43%
$ 8.42 million $ 6,014
Apr 1, 2026 $ 0.124
+3.15%
$ 8.64 million $ 6,366
Mar 31, 2026 $ 0.12
+3.10%
$ 8.35 million $ 7,544
Mar 30, 2026 $ 0.117
+2.52%
$ 8.1 million $ 7,292
Mar 29, 2026 $ 0.114
-0.54%
$ 7.89 million $ 4,587
Mar 28, 2026 $ 0.114
+0.57%
$ 7.89 million $ 10,263
Mar 27, 2026 $ 0.113
-3.47%
$ 7.84 million $ 8,244
Mar 26, 2026 $ 0.117
-7.42%
$ 8.09 million $ 24,552
Mar 25, 2026 $ 0.126
-5.83%
$ 8.71 million $ 13,697
Mar 24, 2026 $ 0.133
+0.41%
$ 9.25 million $ 3,880
Mar 23, 2026 $ 0.133
+1.22%
$ 9.23 million $ 14,266
Mar 22, 2026 $ 0.131
-6.39%
$ 9.12 million $ 103,238
Mar 21, 2026 $ 0.14
-1.94%
$ 9.74 million $ 225,228
Mar 20, 2026 $ 0.143
+0.87%
$ 9.93 million $ 97,197
Mar 19, 2026 $ 0.142
-3.10%
$ 9.85 million $ 187,123
Mar 18, 2026 $ 0.146
-4.23%
$ 10.12 million $ 11,120
Mar 17, 2026 $ 0.152
+0.06%
$ 10.57 million $ 3,931
Mar 16, 2026 $ 0.152
+4.94%
$ 10.56 million $ 15,853
Mar 15, 2026 $ 0.145
+3.00%
$ 10.07 million $ 5,464
Download