Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.14
+0.00%
$ 9.72 million $ 5,831
Today, at 9 AM $ 0.139
-0.02%
$ 9.65 million $ 8,960
Today, at 8 AM $ 0.139
-0.27%
$ 9.63 million $ 8,960
Today, at 7 AM $ 0.139
+0.00%
$ 9.66 million $ 8,672
Today, at 6 AM $ 0.14
+0.00%
$ 9.69 million $ 8,483
Today, at 4 AM $ 0.138
+0.42%
$ 9.61 million $ 9,069
Today, at 2 AM $ 0.138
+0.65%
$ 9.59 million $ 9,249
Today, at 1 AM $ 0.137
+0.02%
$ 9.52 million $ 8,569
Today, at 12 AM $ 0.138
-0.17%
$ 9.55 million $ 8,441
Yesterday, at 11 PM $ 0.137
-0.13%
$ 9.54 million $ 8,820
Yesterday, at 10 PM $ 0.138
+0.49%
$ 9.56 million $ 8,748
Yesterday, at 9 PM $ 0.137
-0.42%
$ 9.5 million $ 8,670
Yesterday, at 8 PM $ 0.137
-0.61%
$ 9.49 million $ 8,350
Yesterday, at 6 PM $ 0.137
-0.06%
$ 9.49 million $ 8,242
Yesterday, at 5 PM $ 0.137
-0.13%
$ 9.51 million $ 7,654
Yesterday, at 4 PM $ 0.137
-0.10%
$ 9.5 million $ 4,784
Yesterday, at 3 PM $ 0.137
+0.00%
$ 9.49 million $ 5,025
Yesterday, at 2 PM $ 0.137
-0.24%
$ 9.51 million $ 4,257
Yesterday, at 1 PM $ 0.137
+0.03%
$ 9.51 million $ 3,997
Yesterday, at 12 PM $ 0.137
-0.26%
$ 9.49 million $ 4,267
Yesterday, at 11 AM $ 0.137
+0.20%
$ 9.52 million $ 3,864
Yesterday, at 10 AM $ 0.137
+0.47%
$ 9.48 million $ 4,876
Yesterday, at 9 AM $ 0.137
-0.05%
$ 9.48 million $ 4,217
Yesterday, at 7 AM $ 0.137
+0.37%
$ 9.5 million $ 3,975
Yesterday, at 5 AM $ 0.136
+0.36%
$ 9.46 million $ 4,917
Yesterday, at 4 AM $ 0.136
+0.25%
$ 9.43 million $ 5,084
Yesterday, at 3 AM $ 0.135
+0.26%
$ 9.39 million $ 5,066
Yesterday, at 2 AM $ 0.135
-0.03%
$ 9.36 million $ 4,154
Yesterday, at 1 AM $ 0.135
+0.10%
$ 9.36 million $ 4,584
Yesterday, at 12 AM $ 0.135
-0.06%
$ 9.35 million $ 6,408
Jul 8, 11 PM $ 0.135
+0.10%
$ 9.36 million $ 6,088
Jul 8, 9 PM $ 0.135
+0.00%
$ 9.35 million $ 6,450
Jul 8, 7 PM $ 0.135
-0.71%
$ 9.35 million $ 6,397
Jul 8, 5 PM $ 0.134
+0.23%
$ 9.31 million $ 6,396
Jul 8, 4 PM $ 0.134
+0.32%
$ 9.29 million $ 6,428
Jul 8, 3 PM $ 0.133
-0.21%
$ 9.26 million $ 6,908
Jul 8, 2 PM $ 0.134
-0.24%
$ 9.28 million $ 4,864
Jul 8, 1 PM $ 0.134
-0.23%
$ 9.31 million $ 5,269
Jul 8, 11 AM $ 0.134
-0.17%
$ 9.28 million $ 7,586
Jul 8, 9 AM $ 0.133
-0.41%
$ 9.2 million $ 7,440
Jul 8, 8 AM $ 0.133
-0.59%
$ 9.22 million $ 8,646
Jul 8, 7 AM $ 0.134
-0.04%
$ 9.28 million $ 6,398
Jul 8, 6 AM $ 0.134
+0.00%
$ 9.28 million $ 8,621
Jul 8, 5 AM $ 0.133
+0.00%
$ 9.25 million $ 8,813
Jul 8, 4 AM $ 0.134
+0.30%
$ 9.29 million $ 8,634
Jul 8, 2 AM $ 0.133
+0.92%
$ 9.26 million $ 8,899
Jul 8, 1 AM $ 0.132
-0.97%
$ 9.18 million $ 9,078
Jul 8, 12 AM $ 0.134
+0.32%
$ 9.27 million $ 9,254
Jul 7, 11 PM $ 0.133
-0.06%
$ 9.24 million $ 9,268
Jul 7, 10 PM $ 0.133
+0.10%
$ 9.24 million $ 10,600
Download