Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.232
+0.00%
$16.11 million $6,286
Today, at 8 PM $0.232
-0.01%
$16.12 million $6,204
Today, at 7 PM $0.232
+0.00%
$16.13 million $6,011
Today, at 6 PM $0.232
-0.10%
$16.12 million $6,633
Today, at 5 PM $0.232
-0.13%
$16.14 million $6,107
Today, at 3 PM $0.233
+0.17%
$16.15 million $6,102
Today, at 2 PM $0.232
+0.03%
$16.13 million $6,509
Today, at 1 PM $0.232
-0.03%
$16.12 million $8,010
Today, at 12 PM $0.232
+0.00%
$16.11 million $7,151
Today, at 11 AM $0.233
+0.07%
$16.17 million $8,431
Today, at 10 AM $0.233
-0.24%
$16.16 million $8,191
Today, at 9 AM $0.233
+0.08%
$16.2 million $8,353
Today, at 8 AM $0.233
+0.10%
$16.17 million $9,140
Today, at 7 AM $0.233
-0.01%
$16.15 million $9,038
Today, at 5 AM $0.233
+0.09%
$16.14 million $30,064
Today, at 3 AM $0.232
-0.03%
$16.13 million $32,436
Today, at 1 AM $0.232
-0.02%
$16.12 million $32,659
Today, at 12 AM $0.232
+0.05%
$16.12 million $32,510
Yesterday, at 11 PM $0.232
-0.04%
$16.11 million $32,884
Yesterday, at 10 PM $0.232
+0.09%
$16.13 million $32,826
Yesterday, at 9 PM $0.232
-0.15%
$16.11 million $32,309
Yesterday, at 8 PM $0.232
+0.09%
$16.14 million $32,152
Yesterday, at 7 PM $0.232
+0.00%
$16.12 million $32,627
Yesterday, at 6 PM $0.232
+0.09%
$16.13 million $32,415
Yesterday, at 5 PM $0.232
+0.00%
$16.1 million $32,256
Yesterday, at 4 PM $0.232
+0.00%
$16.1 million $32,252
Yesterday, at 3 PM $0.232
+0.00%
$16.09 million $32,441
Yesterday, at 2 PM $0.232
+0.30%
$16.09 million $31,621
Yesterday, at 1 PM $0.231
-0.07%
$16.04 million $32,443
Yesterday, at 12 PM $0.231
-0.19%
$16.05 million $32,124
Yesterday, at 10 AM $0.232
-0.05%
$16.12 million $33,498
Yesterday, at 9 AM $0.232
-0.01%
$16.13 million $32,968
Yesterday, at 8 AM $0.231
+0.00%
$16.04 million $30,955
Yesterday, at 7 AM $0.231
+0.00%
$16.03 million $30,917
Yesterday, at 6 AM $0.231
-0.39%
$16.03 million $30,610
Yesterday, at 5 AM $0.232
-4.26%
$16.08 million $29,473
Yesterday, at 4 AM $0.243
+0.00%
$16.88 million $9,113
Yesterday, at 3 AM $0.243
-0.49%
$16.86 million $8,460
Yesterday, at 2 AM $0.244
-0.06%
$16.95 million $7,985
Yesterday, at 1 AM $0.244
-0.04%
$16.95 million $7,960
Yesterday, at 12 AM $0.244
-0.12%
$16.96 million $7,648
Aug 25, 11 PM $0.244
+0.00%
$16.96 million $7,447
Aug 25, 10 PM $0.244
+0.00%
$16.95 million $7,241
Aug 25, 9 PM $0.244
-0.07%
$16.93 million $7,357
Aug 25, 8 PM $0.244
-0.11%
$16.95 million $7,238
Aug 25, 7 PM $0.244
-0.06%
$16.95 million $6,624
Aug 25, 5 PM $0.244
-0.02%
$16.96 million $6,601
Aug 25, 4 PM $0.244
+0.00%
$16.97 million $7,163
Aug 25, 3 PM $0.244
+0.00%
$16.97 million $7,028
Aug 25, 2 PM $0.244
-0.32%
$16.95 million $8,155
Download