Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.14
+0.00%
$ 9.72 million $ 5,850
10:29 AM $ 0.14
+0.00%
$ 9.72 million $ 5,831
10:25 AM $ 0.14
+0.00%
$ 9.72 million $ 5,828
10:24 AM $ 0.14
+0.00%
$ 9.72 million $ 5,740
10:22 AM $ 0.138
+0.00%
$ 9.72 million $ 5,799
9:54 AM $ 0.139
+0.00%
$ 9.65 million $ 8,960
9:10 AM $ 0.139
+0.00%
$ 9.63 million $ 8,995
8:38 AM $ 0.139
+0.00%
$ 9.63 million $ 8,960
8:37 AM $ 0.139
+0.00%
$ 9.63 million $ 8,753
8:35 AM $ 0.139
+0.02%
$ 9.63 million $ 8,732
8:34 AM $ 0.138
+0.00%
$ 9.61 million $ 8,681
8:32 AM $ 0.138
+0.00%
$ 9.61 million $ 8,677
8:31 AM $ 0.138
+0.00%
$ 9.61 million $ 8,721
8:22 AM $ 0.138
+0.00%
$ 9.61 million $ 8,688
8:21 AM $ 0.138
+0.00%
$ 9.61 million $ 8,682
8:16 AM $ 0.139
+0.01%
$ 9.66 million $ 8,679
7:25 AM $ 0.139
+0.00%
$ 9.69 million $ 8,672
6:33 AM $ 0.14
+0.00%
$ 9.69 million $ 8,483
4:29 AM $ 0.138
+0.00%
$ 9.61 million $ 9,069
4:17 AM $ 0.138
+0.00%
$ 9.6 million $ 9,055
4:15 AM $ 0.138
+0.00%
$ 9.6 million $ 9,053
4:05 AM $ 0.138
+0.00%
$ 9.57 million $ 9,237
4:04 AM $ 0.138
+0.00%
$ 9.57 million $ 9,235
2:50 AM $ 0.138
+0.00%
$ 9.59 million $ 9,249
2:48 AM $ 0.138
+0.00%
$ 9.59 million $ 9,138
2:47 AM $ 0.138
+0.37%
$ 9.59 million $ 9,134
2:45 AM $ 0.138
+0.00%
$ 9.59 million $ 9,110
2:43 AM $ 0.138
+0.00%
$ 9.56 million $ 9,108
2:42 AM $ 0.138
+0.00%
$ 9.56 million $ 9,108
2:41 AM $ 0.138
+0.00%
$ 9.56 million $ 9,107
2:39 AM $ 0.138
+0.00%
$ 9.56 million $ 9,103
2:35 AM $ 0.138
+0.03%
$ 9.56 million $ 9,100
2:28 AM $ 0.138
+0.00%
$ 9.55 million $ 8,889
2:27 AM $ 0.138
+0.00%
$ 9.55 million $ 8,825
2:25 AM $ 0.137
+0.00%
$ 9.55 million $ 8,586
1:51 AM $ 0.137
+0.00%
$ 9.52 million $ 8,569
1:49 AM $ 0.137
-0.42%
$ 9.51 million $ 8,553
1:48 AM $ 0.138
+0.40%
$ 9.51 million $ 8,481
12:34 AM $ 0.138
+0.00%
$ 9.55 million $ 8,441
12:33 AM $ 0.138
+0.00%
$ 9.55 million $ 8,413
12:24 AM $ 0.138
-0.03%
$ 9.56 million $ 8,376
12:23 AM $ 0.138
+0.00%
$ 9.56 million $ 8,361
12:20 AM $ 0.138
+0.00%
$ 9.56 million $ 8,099
11:21 PM $ 0.137
+0.00%
$ 9.54 million $ 8,820
11:17 PM $ 0.138
+0.00%
$ 9.55 million $ 8,805
11:16 PM $ 0.138
+0.00%
$ 9.55 million $ 8,785
11:15 PM $ 0.138
-0.03%
$ 9.55 million $ 8,765
10:35 PM $ 0.138
+0.00%
$ 9.56 million $ 8,748
10:34 PM $ 0.138
+0.00%
$ 9.56 million $ 8,731
10:33 PM $ 0.138
+0.00%
$ 9.56 million $ 8,704
Download