Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.232
+0.00%
$16.13 million $6,011
6:21 PM $0.232
+0.00%
$16.12 million $6,633
6:17 PM $0.232
-0.02%
$16.12 million $6,595
6:14 PM $0.232
+0.00%
$16.12 million $6,494
6:13 PM $0.232
-0.03%
$16.12 million $6,415
6:03 PM $0.232
+0.00%
$16.14 million $6,405
6:01 PM $0.232
+0.00%
$16.14 million $6,393
5:47 PM $0.232
+0.00%
$16.14 million $6,107
5:32 PM $0.233
+0.00%
$16.16 million $5,906
3:56 PM $0.233
+0.00%
$16.15 million $6,102
3:39 PM $0.233
+0.00%
$16.14 million $5,904
3:28 PM $0.233
+0.00%
$16.14 million $5,396
3:13 PM $0.232
+0.01%
$16.13 million $5,345
3:01 PM $0.232
+0.00%
$16.13 million $5,417
2:42 PM $0.232
+0.03%
$16.13 million $6,509
1:48 PM $0.232
-0.02%
$16.12 million $8,010
1:24 PM $0.232
+0.00%
$16.12 million $7,840
12:35 PM $0.232
+0.00%
$16.17 million $7,151
11:54 AM $0.233
+0.00%
$16.17 million $8,431
11:51 AM $0.233
+0.00%
$16.17 million $8,419
11:20 AM $0.233
+0.00%
$16.16 million $8,213
11:11 AM $0.233
+0.00%
$16.16 million $8,191
10:48 AM $0.233
+0.00%
$16.16 million $8,191
10:46 AM $0.233
+0.00%
$16.16 million $8,172
10:26 AM $0.233
-0.09%
$16.17 million $8,480
10:25 AM $0.233
-0.02%
$16.17 million $8,490
10:24 AM $0.233
-0.02%
$16.19 million $8,436
10:14 AM $0.233
-0.01%
$16.2 million $8,392
9:28 AM $0.233
+0.00%
$16.2 million $8,353
9:27 AM $0.233
+0.02%
$16.2 million $7,790
9:26 AM $0.233
+0.01%
$16.2 million $7,747
9:25 AM $0.233
+0.00%
$16.2 million $7,524
9:16 AM $0.233
+0.00%
$16.19 million $7,584
8:31 AM $0.233
+0.02%
$16.17 million $9,140
8:30 AM $0.233
+0.00%
$16.17 million $9,081
8:29 AM $0.233
+0.00%
$16.16 million $8,996
8:17 AM $0.233
+0.00%
$16.16 million $9,142
8:10 AM $0.233
+0.03%
$16.15 million $9,084
8:09 AM $0.233
+0.00%
$16.15 million $9,004
7:58 AM $0.233
+0.00%
$16.15 million $9,038
7:57 AM $0.233
+0.00%
$16.15 million $8,831
7:12 AM $0.233
+0.00%
$16.16 million $8,780
5:07 AM $0.233
+0.00%
$16.14 million $30,064
5:05 AM $0.232
+0.00%
$16.14 million $30,230
3:15 AM $0.232
+0.00%
$16.13 million $32,436
3:06 AM $0.232
+0.00%
$16.13 million $32,526
3:03 AM $0.232
+0.00%
$16.13 million $32,300
1:14 AM $0.232
+0.00%
$16.12 million $32,659
1:13 AM $0.232
-0.01%
$16.12 million $32,736
1:03 AM $0.232
-0.01%
$16.12 million $32,734
Download