Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.116
+0.00%
$ 8.07 million $ 12,553
9:37 PM $ 0.116
+0.00%
$ 8.07 million $ 12,553
6:38 PM $ 0.116
+0.00%
$ 8.05 million $ 12,698
6:33 PM $ 0.116
+0.00%
$ 8.05 million $ 12,723
6:19 PM $ 0.117
+0.00%
$ 8.1 million $ 12,486
6:00 PM $ 0.117
+1.11%
$ 8.03 million $ 12,054
4:54 PM $ 0.116
+0.61%
$ 8.03 million $ 11,787
4:52 PM $ 0.115
+0.00%
$ 8.03 million $ 10,165
4:35 PM $ 0.115
+0.00%
$ 8 million $ 10,015
4:21 PM $ 0.115
+0.00%
$ 8 million $ 6,971
4:09 PM $ 0.115
+0.00%
$ 8 million $ 6,911
4:00 PM $ 0.115
+0.00%
$ 8.06 million $ 6,546
3:40 PM $ 0.115
-1.10%
$ 8.06 million $ 6,432
2:55 PM $ 0.116
+0.00%
$ 8.06 million $ 6,364
2:11 PM $ 0.116
+0.00%
$ 8.06 million $ 6,995
2:10 PM $ 0.116
+0.00%
$ 8.06 million $ 6,945
1:35 PM $ 0.116
+0.00%
$ 8.04 million $ 6,905
1:33 PM $ 0.116
+0.00%
$ 8.04 million $ 6,874
1:21 PM $ 0.116
+0.00%
$ 8.03 million $ 6,792
1:19 PM $ 0.116
+0.00%
$ 8.06 million $ 6,769
12:26 PM $ 0.116
+0.00%
$ 8.05 million $ 6,098
11:54 AM $ 0.116
+0.00%
$ 8.04 million $ 5,877
11:52 AM $ 0.115
+0.00%
$ 8.04 million $ 5,900
11:07 AM $ 0.116
-0.32%
$ 8.04 million $ 6,024
10:33 AM $ 0.116
+0.00%
$ 8.07 million $ 5,579
10:16 AM $ 0.116
-0.64%
$ 8.02 million $ 5,657
10:10 AM $ 0.116
+0.00%
$ 8 million $ 5,650
9:20 AM $ 0.117
+0.00%
$ 8 million $ 5,429
7:52 AM $ 0.115
-0.59%
$ 8 million $ 4,776
7:50 AM $ 0.116
+0.00%
$ 8 million $ 4,671
7:47 AM $ 0.116
+0.30%
$ 8.07 million $ 4,589
7:28 AM $ 0.113
+0.00%
$ 7.86 million $ 4,590
7:25 AM $ 0.114
+0.00%
$ 7.86 million $ 3,472
5:52 AM $ 0.117
+0.00%
$ 8.09 million $ 3,394
4:56 AM $ 0.115
+0.00%
$ 7.99 million $ 3,973
4:24 AM $ 0.116
+0.00%
$ 8.04 million $ 3,915
12:46 AM $ 0.116
+0.00%
$ 8.06 million $ 4,404
12:36 AM $ 0.116
+0.00%
$ 8.08 million $ 4,257
12:17 AM $ 0.116
+0.00%
$ 8.08 million $ 4,238
11:57 PM $ 0.117
+0.00%
$ 8.09 million $ 4,022
Download