Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.161
+26.34%
$11.17 million $209,143
Jun 2026 $0.127
+15.17%
$8.81 million $257,826
May 2026 $0.11
-3.52%
$7.66 million $214,371
Apr 2026 $0.115
-4.61%
$8.05 million $219,676
Mar 2026 $0.12
-11.29%
$8.35 million $868,834
Feb 2026 $0.135
-33.68%
$9.39 million $479,225
Jan 2026 $0.239
-14.14%
$14.18 million $3.19 million
Dec 2025 $0.278
-3.41%
$19.31 million $15.89 million
Nov 2025 $0.288
-2.76%
$20.01 million $24.74 million
Oct 2025 $0.28
-5.30%
$20.59 million $13.71 million
Sep 2025 $0.305
+39.40%
$20.56 million $1.03 million
Aug 2025 $0.214
+23.80%
$15.17 million $798,220
Jul 2025 $0.18
+24.67%
$12.03 million $528,632
Jun 2025 $0.146
+3.15%
$10.01 million $495,664
May 2025 $0.14
+45.77%
$9.84 million $640,374
Apr 2025 $0.0961
-4.52%
$6.67 million $71,383
Download