Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.115
-4.61%
$ 8.05 million $ 219,676
Mar 2026 $ 0.12
-11.29%
$ 8.35 million $ 868,834
Feb 2026 $ 0.135
-33.68%
$ 9.39 million $ 479,225
Jan 2026 $ 0.239
-14.14%
$ 14.18 million $ 3.19 million
Dec 2025 $ 0.278
-3.41%
$ 19.31 million $ 15.89 million
Nov 2025 $ 0.288
-2.76%
$ 20.01 million $ 24.74 million
Oct 2025 $ 0.28
-5.30%
$ 20.59 million $ 13.71 million
Sep 2025 $ 0.305
+39.40%
$ 20.56 million $ 1.03 million
Aug 2025 $ 0.214
+23.80%
$ 15.17 million $ 798,220
Jul 2025 $ 0.18
+24.67%
$ 12.03 million $ 528,632
Jun 2025 $ 0.146
+3.15%
$ 10.01 million $ 495,664
May 2025 $ 0.14
+45.77%
$ 9.84 million $ 640,374
Apr 2025 $ 0.0961
-4.52%
$ 6.67 million $ 71,383
Download