Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.239
+14.01%
$16.93 million $62,362
Aug 10 $0.194
+7.77%
$14.56 million $75,418
Aug 3 $0.179
+9.99%
$12.45 million $251,704
Jul 27 $0.163
+3.69%
$11.32 million $70,053
Jul 20 $0.156
+5.68%
$10.82 million $42,170
Jul 13 $0.147
+6.43%
$10.23 million $38,928
Jul 6 $0.138
+8.63%
$9.61 million $47,309
Jun 29 $0.128
-1.78%
$8.85 million $44,689
Jun 22 $0.13
-1.67%
$8.98 million $47,264
Jun 15 $0.131
+6.88%
$9.19 million $43,463
Jun 8 $0.121
+5.26%
$8.57 million $49,447
Jun 1 $0.11
-0.16%
$7.99 million $70,860
May 25 $0.109
+0.40%
$7.66 million $33,328
May 18 $0.108
-2.30%
$7.51 million $43,088
May 11 $0.111
-4.02%
$7.65 million $40,902
May 4 $0.115
-1.75%
$8.02 million $38,614
Apr 27 $0.116
-2.49%
$8.11 million $12,261
Apr 20 $0.119
-11.26%
$8.36 million $53,221
Apr 13 $0.138
+6.17%
$9.21 million $51,589
Apr 6 $0.134
+6.72%
$9.09 million $46,871
Mar 30 $0.123
+8.53%
$8.7 million $35,801
Mar 23 $0.114
-13.47%
$7.89 million $74,903
Mar 16 $0.131
-9.42%
$9.12 million $643,690
Mar 9 $0.145
+12.62%
$10.07 million $41,948
Mar 2 $0.13
-4.11%
$8.94 million $65,350
Feb 23 $0.136
+0.32%
$9.42 million $65,423
Feb 16 $0.135
+3.47%
$9.25 million $50,536
Feb 9 $0.139
-10.45%
$9.08 million $80,217
Feb 2 $0.154
-20.29%
$10.81 million $218,254
Jan 26 $0.204
-12.52%
$13.47 million $86,433
Jan 19 $0.242
-7.12%
$16.22 million $103,619
Jan 12 $0.262
-0.18%
$18.06 million $413,247
Jan 5 $0.262
-6.68%
$18.22 million $720,641
Dec 29 $0.283
+0.39%
$19.35 million $4.24 million
Dec 22 $0.282
-2.72%
$19.56 million $4.31 million
Dec 15 $0.29
-1.94%
$20.06 million $3.74 million
Dec 8 $0.305
+2.72%
$20.56 million $2.14 million
Dec 1 $0.297
+2.97%
$20.61 million $1.1 million
Nov 24 $0.288
-0.62%
$20.01 million $577,935
Nov 17 $0.288
-4.53%
$20.14 million $1.28 million
Nov 10 $0.315
-3.41%
$20.97 million $4.99 million
Nov 3 $0.321
+2.93%
$22.61 million $12.03 million
Oct 27 $0.306
+4.51%
$21.64 million $7.98 million
Oct 20 $0.284
+3.99%
$20.32 million $4.25 million
Oct 13 $0.27
-4.45%
$18.97 million $1.79 million
Oct 6 $0.271
-12.87%
$19.61 million $721,666
Sep 29 $0.311
+2.58%
$21.6 million $416,404
Sep 22 $0.258
-9.90%
$21.06 million $161,314
Sep 15 $0.292
+19.99%
$19.87 million $228,173
Sep 8 $0.241
+7.14%
$16.9 million $107,268
Download