Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.119
-11.26%
$ 8.36 million $ 53,221
Apr 13 $ 0.138
+6.17%
$ 9.21 million $ 51,589
Apr 6 $ 0.134
+6.72%
$ 9.09 million $ 46,871
Mar 30 $ 0.123
+8.53%
$ 8.7 million $ 35,801
Mar 23 $ 0.114
-13.47%
$ 7.89 million $ 74,903
Mar 16 $ 0.131
-9.42%
$ 9.12 million $ 643,690
Mar 9 $ 0.145
+12.62%
$ 10.07 million $ 41,948
Mar 2 $ 0.13
-4.11%
$ 8.94 million $ 65,350
Feb 23 $ 0.136
+0.32%
$ 9.42 million $ 65,423
Feb 16 $ 0.135
+3.47%
$ 9.25 million $ 50,536
Feb 9 $ 0.139
-10.45%
$ 9.08 million $ 80,217
Feb 2 $ 0.154
-20.29%
$ 10.81 million $ 218,254
Jan 26 $ 0.204
-12.52%
$ 13.47 million $ 86,433
Jan 19 $ 0.242
-7.12%
$ 16.22 million $ 103,619
Jan 12 $ 0.262
-0.18%
$ 18.06 million $ 413,247
Jan 5 $ 0.262
-6.68%
$ 18.22 million $ 720,641
Dec 29 $ 0.283
+0.39%
$ 19.35 million $ 4.24 million
Dec 22 $ 0.282
-2.72%
$ 19.56 million $ 4.31 million
Dec 15 $ 0.29
-1.94%
$ 20.06 million $ 3.74 million
Dec 8 $ 0.305
+2.72%
$ 20.56 million $ 2.14 million
Dec 1 $ 0.297
+2.97%
$ 20.61 million $ 1.1 million
Nov 24 $ 0.288
-0.62%
$ 20.01 million $ 577,935
Nov 17 $ 0.288
-4.53%
$ 20.14 million $ 1.28 million
Nov 10 $ 0.315
-3.41%
$ 20.97 million $ 4.99 million
Nov 3 $ 0.321
+2.93%
$ 22.61 million $ 12.03 million
Oct 27 $ 0.306
+4.51%
$ 21.64 million $ 7.98 million
Oct 20 $ 0.284
+3.99%
$ 20.32 million $ 4.25 million
Oct 13 $ 0.27
-4.45%
$ 18.97 million $ 1.79 million
Oct 6 $ 0.271
-12.87%
$ 19.61 million $ 721,666
Sep 29 $ 0.311
+2.58%
$ 21.6 million $ 416,404
Sep 22 $ 0.258
-9.90%
$ 21.06 million $ 161,314
Sep 15 $ 0.292
+19.99%
$ 19.87 million $ 228,173
Sep 8 $ 0.241
+7.14%
$ 16.9 million $ 107,268
Sep 1 $ 0.223
+2.09%
$ 15.62 million $ 95,565
Aug 25 $ 0.214
-7.29%
$ 15.17 million $ 159,000
Aug 18 $ 0.233
+8.59%
$ 16.05 million $ 209,121
Aug 11 $ 0.215
+18.45%
$ 14.9 million $ 236,649
Aug 4 $ 0.181
+8.57%
$ 12.59 million $ 105,753
Jul 28 $ 0.164
-8.94%
$ 11.6 million $ 104,749
Jul 21 $ 0.176
-5.10%
$ 12.5 million $ 141,622
Jul 14 $ 0.182
+10.09%
$ 12.9 million $ 148,177
Jul 7 $ 0.165
+9.55%
$ 11.5 million $ 74,321
Jun 30 $ 0.149
+1.61%
$ 10.45 million $ 88,386
Jun 23 $ 0.146
+8.48%
$ 10.15 million $ 84,891
Jun 16 $ 0.136
-8.29%
$ 9.36 million $ 90,701
Jun 9 $ 0.147
+1.05%
$ 10.28 million $ 139,056
Jun 2 $ 0.146
+3.30%
$ 10.11 million $ 97,255
May 26 $ 0.143
+4.67%
$ 9.84 million $ 111,080
May 19 $ 0.135
+7.33%
$ 9.45 million $ 183,354
May 12 $ 0.125
+14.47%
$ 8.71 million $ 170,155
Download