Overtime Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.13
-1.23%
$ 9 million $ 9,157
Apr 8, 1 PM $ 0.131
+0.75%
$ 9.11 million $ 7,067
Apr 8, 11 AM $ 0.132
+0.22%
$ 9.16 million $ 7,080
Apr 8, 10 AM $ 0.132
+0.00%
$ 9.14 million $ 7,427
Apr 8, 7 AM $ 0.131
+0.06%
$ 9.09 million $ 7,891
Apr 8, 6 AM $ 0.131
-0.05%
$ 9.11 million $ 8,367
Apr 8, 2 AM $ 0.131
+0.00%
$ 9.1 million $ 11,473
Apr 8, 1 AM $ 0.131
+0.00%
$ 9.07 million $ 11,430
Apr 8, 12 AM $ 0.131
-0.24%
$ 9.07 million $ 11,427
Apr 7, 11 PM $ 0.131
+1.79%
$ 9.09 million $ 11,281
Apr 7, 10 PM $ 0.129
+1.90%
$ 8.93 million $ 9,535
Apr 7, 9 PM $ 0.126
+0.55%
$ 8.77 million $ 7,758
Apr 7, 8 PM $ 0.126
+0.55%
$ 8.73 million $ 6,777
Apr 7, 7 PM $ 0.125
+0.12%
$ 8.68 million $ 7,142
Apr 7, 6 PM $ 0.125
+0.04%
$ 8.67 million $ 6,986
Apr 7, 5 PM $ 0.125
+0.66%
$ 8.66 million $ 6,604
Apr 7, 4 PM $ 0.124
+0.00%
$ 8.6 million $ 7,135
Apr 7, 3 PM $ 0.124
-0.06%
$ 8.6 million $ 7,125
Apr 7, 2 PM $ 0.124
-0.36%
$ 8.59 million $ 6,868
Apr 7, 12 PM $ 0.124
-0.37%
$ 8.62 million $ 6,940
Apr 7, 11 AM $ 0.125
-0.09%
$ 8.65 million $ 6,523
Apr 7, 10 AM $ 0.125
-1.28%
$ 8.66 million $ 6,443
Apr 7, 9 AM $ 0.125
+0.20%
$ 8.69 million $ 6,533
Apr 7, 6 AM $ 0.125
-1.70%
$ 8.65 million $ 6,427
Apr 7, 5 AM $ 0.127
-0.50%
$ 8.8 million $ 4,598
Apr 7, 12 AM $ 0.126
+0.00%
$ 8.77 million $ 5,221
Apr 6, 11 PM $ 0.126
-0.58%
$ 8.77 million $ 5,398
Apr 6, 10 PM $ 0.127
-0.64%
$ 8.82 million $ 5,463
Apr 6, 8 PM $ 0.128
+1.09%
$ 8.87 million $ 5,728
Apr 6, 5 PM $ 0.128
-0.28%
$ 8.86 million $ 5,089
Apr 6, 4 PM $ 0.128
+0.00%
$ 8.89 million $ 4,653
Apr 6, 3 PM $ 0.128
-0.12%
$ 8.88 million $ 4,660
Apr 6, 2 PM $ 0.128
-0.11%
$ 8.87 million $ 5,416
Apr 6, 1 PM $ 0.128
-0.11%
$ 8.88 million $ 5,550
Apr 6, 12 PM $ 0.128
-0.10%
$ 8.89 million $ 5,476
Apr 6, 11 AM $ 0.128
+1.28%
$ 8.89 million $ 5,952
Apr 6, 10 AM $ 0.128
+0.00%
$ 8.86 million $ 5,845
Apr 6, 9 AM $ 0.128
+0.51%
$ 8.86 million $ 5,517
Apr 6, 8 AM $ 0.127
+0.25%
$ 8.81 million $ 4,982
Apr 6, 7 AM $ 0.127
+0.03%
$ 8.79 million $ 5,104
Apr 6, 6 AM $ 0.127
-0.42%
$ 8.79 million $ 5,008
Apr 6, 5 AM $ 0.127
-0.16%
$ 8.82 million $ 5,280
Apr 6, 2 AM $ 0.127
+0.38%
$ 8.78 million $ 5,071
Apr 6, 12 AM $ 0.126
+0.21%
$ 8.72 million $ 4,895
Apr 5, 11 PM $ 0.125
+0.99%
$ 8.7 million $ 4,700
Apr 5, 10 PM $ 0.124
+0.06%
$ 8.62 million $ 4,190
Apr 5, 8 PM $ 0.124
-0.10%
$ 8.6 million $ 3,659
Apr 5, 6 PM $ 0.123
+0.00%
$ 8.51 million $ 3,865
Apr 5, 5 PM $ 0.124
+0.00%
$ 8.59 million $ 3,844
Apr 5, 3 PM $ 0.123
+0.64%
$ 8.55 million $ 3,800