Overtime Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.168
-0.39%
$11.64 million $5,507
Aug 6, 7 AM $0.168
+0.18%
$11.69 million $5,222
Aug 6, 5 AM $0.168
+1.25%
$11.66 million $5,525
Aug 6, 3 AM $0.167
+0.48%
$11.57 million $5,364
Aug 6, 2 AM $0.166
-0.22%
$11.51 million $5,432
Aug 6, 1 AM $0.166
+0.00%
$11.54 million $5,095
Aug 6, 12 AM $0.166
-0.36%
$11.51 million $5,322
Aug 5, 11 PM $0.166
+0.00%
$11.55 million $5,458
Aug 5, 10 PM $0.166
-0.30%
$11.52 million $5,597
Aug 5, 9 PM $0.166
+0.13%
$11.55 million $5,312
Aug 5, 8 PM $0.166
-0.06%
$11.53 million $5,287
Aug 5, 7 PM $0.166
-0.14%
$11.54 million $5,448
Aug 5, 6 PM $0.166
+0.11%
$11.52 million $5,613
Aug 5, 5 PM $0.166
-0.02%
$11.51 million $5,465
Aug 5, 4 PM $0.165
-0.04%
$11.47 million $5,046
Aug 5, 3 PM $0.166
+0.25%
$11.5 million $5,061
Aug 5, 2 PM $0.164
+0.00%
$11.38 million $4,617
Aug 5, 1 PM $0.164
-0.52%
$11.38 million $4,616
Aug 5, 12 PM $0.163
+0.02%
$11.29 million $4,070
Aug 5, 11 AM $0.164
+0.29%
$11.41 million $3,943
Aug 5, 9 AM $0.164
-0.35%
$11.38 million $4,192
Aug 5, 7 AM $0.164
-0.05%
$11.41 million $5,623
Aug 5, 6 AM $0.164
+0.00%
$11.39 million $5,708
Aug 5, 5 AM $0.164
-0.23%
$11.39 million $5,691
Aug 5, 3 AM $0.164
-0.03%
$11.4 million $4,073
Aug 5, 1 AM $0.164
-0.07%
$11.38 million $6,248
Aug 5, 12 AM $0.164
-0.02%
$11.39 million $6,202
Aug 4, 11 PM $0.164
-0.08%
$11.39 million $6,252
Aug 4, 10 PM $0.164
+0.15%
$11.4 million $6,250
Aug 4, 9 PM $0.164
+0.00%
$11.38 million $6,507
Aug 4, 8 PM $0.164
+0.00%
$11.38 million $6,576
Aug 4, 7 PM $0.165
-0.08%
$11.42 million $6,674
Aug 4, 6 PM $0.164
+0.00%
$11.38 million $9,268
Aug 4, 5 PM $0.165
+0.00%
$11.46 million $9,390
Aug 4, 4 PM $0.164
+0.42%
$11.37 million $9,195
Aug 4, 3 PM $0.163
-0.02%
$11.33 million $8,459
Aug 4, 2 PM $0.163
+0.14%
$11.34 million $8,244
Aug 4, 1 PM $0.163
-0.12%
$11.32 million $8,076
Aug 4, 12 PM $0.163
+0.29%
$11.33 million $8,006
Aug 4, 10 AM $0.162
-0.66%
$11.25 million $8,125
Aug 4, 9 AM $0.163
-0.08%
$11.31 million $4,303
Aug 4, 8 AM $0.163
-0.06%
$11.32 million $4,494
Aug 4, 7 AM $0.163
-0.04%
$11.29 million $4,733
Aug 4, 6 AM $0.163
-0.19%
$11.3 million $4,791
Aug 4, 4 AM $0.163
-0.01%
$11.3 million $8,282
Aug 4, 2 AM $0.162
-0.07%
$11.26 million $8,360
Aug 4, 12 AM $0.161
-0.95%
$11.17 million $8,773
Aug 3, 10 PM $0.162
+0.13%
$11.24 million $8,413
Aug 3, 9 PM $0.161
-0.02%
$11.14 million $8,303
Aug 3, 8 PM $0.161
-1.22%
$11.15 million $8,488