Overtime Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.129
-0.06%
$ 8.94 million $ 6,297
Jun 19, 9 AM $ 0.129
+0.02%
$ 8.95 million $ 5,958
Jun 19, 8 AM $ 0.129
+0.00%
$ 8.95 million $ 9,570
Jun 19, 7 AM $ 0.129
+0.18%
$ 8.95 million $ 9,295
Jun 19, 6 AM $ 0.129
+0.00%
$ 8.93 million $ 9,264
Jun 19, 5 AM $ 0.128
+0.00%
$ 8.9 million $ 9,264
Jun 19, 4 AM $ 0.128
+0.16%
$ 8.91 million $ 9,678
Jun 19, 3 AM $ 0.128
-0.36%
$ 8.89 million $ 9,684
Jun 19, 2 AM $ 0.129
-0.28%
$ 8.92 million $ 9,433
Jun 19, 1 AM $ 0.129
+0.56%
$ 8.92 million $ 9,246
Jun 19, 12 AM $ 0.129
+0.00%
$ 8.92 million $ 9,222
Jun 18, 11 PM $ 0.129
+0.71%
$ 8.92 million $ 9,221
Jun 18, 10 PM $ 0.13
+1.66%
$ 9 million $ 9,390
Jun 18, 9 PM $ 0.128
-0.15%
$ 8.86 million $ 9,390
Jun 18, 8 PM $ 0.128
-0.32%
$ 8.87 million $ 8,741
Jun 18, 7 PM $ 0.128
-0.31%
$ 8.89 million $ 5,595
Jun 18, 6 PM $ 0.128
+1.04%
$ 8.92 million $ 6,111
Jun 18, 5 PM $ 0.127
-0.06%
$ 8.82 million $ 5,916
Jun 18, 4 PM $ 0.127
+0.00%
$ 8.83 million $ 5,995
Jun 18, 3 PM $ 0.127
-1.11%
$ 8.83 million $ 5,959
Jun 18, 2 PM $ 0.129
-0.03%
$ 8.93 million $ 5,454
Jun 18, 1 PM $ 0.129
-0.10%
$ 8.94 million $ 5,425
Jun 18, 12 PM $ 0.129
+0.00%
$ 8.95 million $ 5,456
Jun 18, 11 AM $ 0.129
+0.07%
$ 8.95 million $ 5,456
Jun 18, 10 AM $ 0.129
-0.05%
$ 8.94 million $ 5,618
Jun 18, 9 AM $ 0.129
-0.41%
$ 8.94 million $ 5,647
Jun 18, 8 AM $ 0.129
+0.64%
$ 8.98 million $ 5,783
Jun 18, 7 AM $ 0.128
+0.33%
$ 8.92 million $ 5,783
Jun 18, 6 AM $ 0.128
-0.02%
$ 8.89 million $ 6,018
Jun 18, 5 AM $ 0.128
-0.04%
$ 8.89 million $ 6,404
Jun 18, 4 AM $ 0.128
-0.41%
$ 8.89 million $ 5,971
Jun 18, 3 AM $ 0.129
-0.20%
$ 8.93 million $ 6,069
Jun 18, 2 AM $ 0.128
+0.00%
$ 8.92 million $ 5,766
Jun 18, 1 AM $ 0.128
+0.00%
$ 8.92 million $ 5,944
Jun 18, 12 AM $ 0.128
-0.99%
$ 8.86 million $ 5,944
Jun 17, 11 PM $ 0.128
+0.00%
$ 8.89 million $ 5,948
Jun 17, 10 PM $ 0.128
-0.28%
$ 8.86 million $ 5,936
Jun 17, 9 PM $ 0.128
+0.00%
$ 8.89 million $ 6,404
Jun 17, 8 PM $ 0.128
+0.29%
$ 8.89 million $ 6,404
Jun 17, 7 PM $ 0.128
-0.77%
$ 8.86 million $ 6,590
Jun 17, 6 PM $ 0.129
+0.03%
$ 8.93 million $ 5,917
Jun 17, 5 PM $ 0.129
-0.12%
$ 8.93 million $ 5,732
Jun 17, 4 PM $ 0.129
+0.48%
$ 8.94 million $ 5,801
Jun 17, 3 PM $ 0.128
+0.18%
$ 8.89 million $ 5,457
Jun 17, 2 PM $ 0.128
-0.03%
$ 8.88 million $ 5,426
Jun 17, 1 PM $ 0.128
+0.05%
$ 8.88 million $ 5,939
Jun 17, 12 PM $ 0.128
-0.23%
$ 8.88 million $ 6,310
Jun 17, 11 AM $ 0.128
-0.18%
$ 8.9 million $ 6,103
Jun 17, 10 AM $ 0.128
+0.25%
$ 8.91 million $ 5,784
Jun 17, 9 AM $ 0.128
+0.00%
$ 8.89 million $ 6,464