Overtime Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.161
-1.22%
$11.15 million $8,488
Aug 3, 7 PM $0.16
-0.02%
$11.12 million $6,988
Aug 3, 6 PM $0.16
-1.07%
$11.13 million $6,876
Aug 3, 5 PM $0.162
+1.19%
$11.27 million $5,606
Aug 3, 4 PM $0.163
+0.00%
$11.3 million $7,661
Aug 3, 3 PM $0.163
+0.53%
$11.32 million $7,443
Aug 3, 2 PM $0.162
-0.27%
$11.26 million $7,680
Aug 3, 1 PM $0.163
+0.00%
$11.3 million $4,858
Aug 3, 12 PM $0.162
-0.05%
$11.27 million $5,129
Aug 3, 11 AM $0.162
-0.03%
$11.28 million $5,102
Aug 3, 10 AM $0.162
-0.08%
$11.24 million $5,431
Aug 3, 9 AM $0.162
+0.16%
$11.26 million $9,474
Aug 3, 8 AM $0.162
-0.21%
$11.24 million $10,248
Aug 3, 7 AM $0.162
+0.09%
$11.26 million $5,326
Aug 3, 6 AM $0.162
-0.24%
$11.25 million $5,282
Aug 3, 5 AM $0.163
-0.07%
$11.28 million $5,131
Aug 3, 3 AM $0.162
-0.18%
$11.26 million $5,065
Aug 3, 2 AM $0.162
-0.02%
$11.28 million $4,561
Aug 3, 1 AM $0.163
-0.04%
$11.28 million $4,843
Aug 3, 12 AM $0.163
-0.26%
$11.29 million $13,238
Aug 2, 11 PM $0.163
+0.27%
$11.32 million $13,166
Aug 2, 9 PM $0.163
+0.00%
$11.29 million $13,129
Aug 2, 7 PM $0.162
+0.05%
$11.26 million $13,421
Aug 2, 6 PM $0.161
+0.09%
$11.18 million $12,953
Aug 2, 5 PM $0.159
-1.32%
$11 million $13,600
Aug 2, 4 PM $0.16
-3.10%
$11.1 million $12,428
Aug 2, 3 PM $0.162
+0.85%
$11.26 million $13,062
Aug 2, 2 PM $0.159
+0.00%
$11.01 million $13,332
Aug 2, 1 PM $0.159
-1.86%
$11.02 million $13,687
Aug 2, 11 AM $0.159
-0.42%
$11.01 million $13,619
Aug 2, 10 AM $0.162
+0.00%
$11.26 million $12,283
Aug 2, 9 AM $0.16
+0.45%
$11.12 million $12,894
Aug 2, 8 AM $0.162
+0.13%
$11.26 million $12,598
Aug 2, 7 AM $0.16
-1.34%
$11.08 million $12,312
Aug 2, 6 AM $0.163
-0.21%
$11.31 million $11,777
Aug 2, 4 AM $0.162
+0.00%
$11.26 million $11,288
Aug 2, 3 AM $0.16
+0.00%
$11.12 million $11,927
Aug 2, 2 AM $0.162
+0.46%
$11.23 million $11,834
Aug 2, 12 AM $0.161
+0.00%
$11.17 million $11,846
Aug 1, 11 PM $0.161
+0.00%
$11.14 million $11,724
Aug 1, 10 PM $0.16
-1.21%
$11.08 million $11,757
Aug 1, 8 PM $0.159
+0.01%
$11.02 million $10,906
Aug 1, 7 PM $0.157
-1.97%
$10.89 million $10,516
Aug 1, 6 PM $0.16
-1.54%
$11.12 million $9,049
Aug 1, 5 PM $0.161
+0.83%
$11.2 million $15,258
Aug 1, 4 PM $0.16
-0.76%
$11.11 million $15,216
Aug 1, 3 PM $0.163
+1.46%
$11.29 million $14,763
Aug 1, 2 PM $0.16
-1.74%
$11.12 million $13,444
Aug 1, 1 PM $0.161
+0.00%
$11.17 million $13,243
Aug 1, 12 PM $0.161
-0.53%
$11.17 million $13,221