Overtime Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.123
+0.64%
$ 8.55 million $ 3,800
Apr 5, 12 PM $ 0.123
-0.54%
$ 8.51 million $ 3,574
Apr 5, 11 AM $ 0.123
-0.09%
$ 8.56 million $ 3,132
Apr 5, 6 AM $ 0.123
-0.75%
$ 8.51 million $ 3,448
Apr 5, 5 AM $ 0.124
-0.11%
$ 8.58 million $ 2,614
Apr 5, 2 AM $ 0.123
+0.03%
$ 8.57 million $ 3,068
Apr 5, 1 AM $ 0.123
-0.02%
$ 8.57 million $ 3,022
Apr 4, 11 PM $ 0.123
+0.00%
$ 8.57 million $ 3,090
Apr 4, 8 PM $ 0.123
+0.00%
$ 8.53 million $ 2,899
Apr 4, 7 PM $ 0.123
+1.10%
$ 8.53 million $ 3,031
Apr 4, 2 PM $ 0.122
-0.18%
$ 8.5 million $ 3,077
Apr 4, 12 PM $ 0.122
+0.00%
$ 8.49 million $ 3,269
Apr 4, 11 AM $ 0.122
+0.08%
$ 8.48 million $ 3,417
Apr 4, 10 AM $ 0.122
-0.06%
$ 8.48 million $ 2,908
Apr 4, 9 AM $ 0.122
-0.01%
$ 8.48 million $ 3,126
Apr 4, 8 AM $ 0.122
+1.03%
$ 8.48 million $ 3,121
Apr 4, 7 AM $ 0.121
+0.08%
$ 8.39 million $ 2,954
Apr 4, 6 AM $ 0.121
+0.00%
$ 8.37 million $ 2,739
Apr 4, 5 AM $ 0.122
-0.01%
$ 8.48 million $ 2,736
Apr 4, 2 AM $ 0.122
-0.11%
$ 8.46 million $ 5,234
Apr 3, 11 PM $ 0.122
-0.07%
$ 8.46 million $ 5,495
Apr 3, 10 PM $ 0.122
+0.00%
$ 8.45 million $ 5,188
Apr 3, 5 PM $ 0.121
-0.14%
$ 8.43 million $ 5,946
Apr 3, 3 PM $ 0.121
+0.00%
$ 8.42 million $ 5,935
Apr 3, 2 PM $ 0.121
+0.00%
$ 8.42 million $ 6,311
Apr 3, 11 AM $ 0.122
-0.02%
$ 8.45 million $ 3,327
Apr 3, 10 AM $ 0.121
+0.00%
$ 8.43 million $ 3,288
Apr 3, 7 AM $ 0.121
+0.67%
$ 8.4 million $ 3,569
Apr 3, 4 AM $ 0.121
-0.02%
$ 8.38 million $ 3,693
Apr 3, 2 AM $ 0.121
-0.15%
$ 8.4 million $ 4,784
Apr 3, 1 AM $ 0.121
-0.16%
$ 8.39 million $ 4,715
Apr 3, 12 AM $ 0.121
-0.13%
$ 8.41 million $ 6,089
Apr 2, 11 PM $ 0.121
-0.11%
$ 8.42 million $ 6,014
Apr 2, 6 PM $ 0.121
-0.03%
$ 8.37 million $ 8,469
Apr 2, 5 PM $ 0.121
-0.33%
$ 8.38 million $ 8,630
Apr 2, 4 PM $ 0.121
+0.00%
$ 8.38 million $ 8,531
Apr 2, 3 PM $ 0.12
-0.01%
$ 8.35 million $ 8,803
Apr 2, 2 PM $ 0.12
+0.50%
$ 8.35 million $ 8,766
Apr 2, 1 PM $ 0.119
-0.08%
$ 8.29 million $ 7,983
Apr 2, 12 PM $ 0.12
+0.04%
$ 8.31 million $ 8,382
Apr 2, 11 AM $ 0.12
-0.16%
$ 8.33 million $ 8,371
Apr 2, 10 AM $ 0.12
+0.05%
$ 8.35 million $ 8,288
Apr 2, 9 AM $ 0.12
-0.15%
$ 8.35 million $ 8,171
Apr 2, 8 AM $ 0.12
+0.00%
$ 8.36 million $ 8,105
Apr 2, 7 AM $ 0.12
-0.28%
$ 8.33 million $ 9,292
Apr 2, 6 AM $ 0.12
+0.00%
$ 8.36 million $ 11,588
Apr 2, 5 AM $ 0.12
-0.05%
$ 8.36 million $ 11,553
Apr 2, 4 AM $ 0.121
-0.02%
$ 8.37 million $ 11,544
Apr 2, 3 AM $ 0.12
-0.64%
$ 8.36 million $ 11,385
Apr 2, 2 AM $ 0.121
-1.32%
$ 8.38 million $ 10,680