Overtime Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.128
+0.00%
$ 8.89 million $ 6,464
Jun 17, 8 AM $ 0.128
-0.22%
$ 8.89 million $ 6,464
Jun 17, 7 AM $ 0.128
-0.06%
$ 8.91 million $ 5,893
Jun 17, 6 AM $ 0.129
+0.09%
$ 8.95 million $ 6,389
Jun 17, 5 AM $ 0.129
-0.09%
$ 8.94 million $ 6,302
Jun 17, 4 AM $ 0.129
+0.29%
$ 8.95 million $ 6,324
Jun 17, 3 AM $ 0.128
-0.04%
$ 8.92 million $ 6,106
Jun 17, 2 AM $ 0.129
+0.24%
$ 8.93 million $ 6,492
Jun 17, 1 AM $ 0.128
-0.22%
$ 8.91 million $ 6,430
Jun 17, 12 AM $ 0.129
-1.14%
$ 8.93 million $ 7,843
Jun 16, 11 PM $ 0.13
+0.00%
$ 9.03 million $ 8,429
Jun 16, 10 PM $ 0.129
-0.08%
$ 8.94 million $ 8,434
Jun 16, 9 PM $ 0.129
-0.44%
$ 8.93 million $ 9,119
Jun 16, 8 PM $ 0.129
+0.46%
$ 8.94 million $ 9,703
Jun 16, 7 PM $ 0.128
+0.37%
$ 8.9 million $ 9,535
Jun 16, 6 PM $ 0.128
-0.32%
$ 8.86 million $ 10,018
Jun 16, 5 PM $ 0.128
+0.00%
$ 8.86 million $ 10,253
Jun 16, 4 PM $ 0.128
+0.00%
$ 8.88 million $ 10,478
Jun 16, 3 PM $ 0.127
+0.22%
$ 8.85 million $ 10,417
Jun 16, 2 PM $ 0.127
-0.56%
$ 8.83 million $ 10,578
Jun 16, 1 PM $ 0.128
-0.19%
$ 8.88 million $ 10,089
Jun 16, 12 PM $ 0.128
-0.24%
$ 8.9 million $ 10,741
Jun 16, 11 AM $ 0.129
+0.32%
$ 8.93 million $ 9,890
Jun 16, 10 AM $ 0.128
+1.06%
$ 8.9 million $ 10,385
Jun 16, 9 AM $ 0.127
+0.13%
$ 8.8 million $ 10,385
Jun 16, 8 AM $ 0.127
-0.89%
$ 8.79 million $ 10,281
Jun 16, 7 AM $ 0.128
+0.95%
$ 8.87 million $ 10,374
Jun 16, 6 AM $ 0.127
+0.00%
$ 8.79 million $ 10,639
Jun 16, 5 AM $ 0.127
+0.10%
$ 8.79 million $ 10,640
Jun 16, 4 AM $ 0.126
-0.62%
$ 8.78 million $ 10,344
Jun 16, 3 AM $ 0.127
+0.08%
$ 8.79 million $ 10,587
Jun 16, 2 AM $ 0.127
-0.91%
$ 8.78 million $ 10,244
Jun 16, 1 AM $ 0.127
-0.10%
$ 8.8 million $ 10,340
Jun 16, 12 AM $ 0.127
-0.56%
$ 8.8 million $ 10,242
Jun 15, 11 PM $ 0.128
-0.55%
$ 8.87 million $ 9,834
Jun 15, 10 PM $ 0.129
-0.19%
$ 8.92 million $ 9,234
Jun 15, 9 PM $ 0.129
+0.12%
$ 8.94 million $ 7,972
Jun 15, 8 PM $ 0.129
+0.86%
$ 8.93 million $ 7,330
Jun 15, 7 PM $ 0.128
+0.54%
$ 8.86 million $ 7,510
Jun 15, 6 PM $ 0.127
-0.57%
$ 8.81 million $ 7,294
Jun 15, 5 PM $ 0.128
+0.40%
$ 8.87 million $ 7,294
Jun 15, 4 PM $ 0.127
+0.00%
$ 8.83 million $ 7,181
Jun 15, 3 PM $ 0.127
+0.20%
$ 8.83 million $ 7,180
Jun 15, 2 PM $ 0.127
-0.08%
$ 8.79 million $ 8,256
Jun 15, 1 PM $ 0.127
+0.99%
$ 8.79 million $ 8,710
Jun 15, 12 PM $ 0.125
+0.51%
$ 8.71 million $ 7,443
Jun 15, 11 AM $ 0.125
+0.37%
$ 8.66 million $ 7,699
Jun 15, 10 AM $ 0.124
+0.36%
$ 8.63 million $ 6,964
Jun 15, 9 AM $ 0.124
-0.42%
$ 8.6 million $ 6,680
Jun 15, 8 AM $ 0.124
+0.18%
$ 8.63 million $ 6,561