Overtime Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.122
-1.50%
$ 8.5 million $ 8,629
Apr 1, 11 PM $ 0.124
-0.08%
$ 8.64 million $ 6,366
Apr 1, 10 PM $ 0.124
+0.23%
$ 8.64 million $ 7,884
Apr 1, 9 PM $ 0.124
+0.07%
$ 8.62 million $ 7,970
Apr 1, 8 PM $ 0.124
+0.00%
$ 8.61 million $ 7,935
Apr 1, 6 PM $ 0.124
-0.23%
$ 8.58 million $ 7,960
Apr 1, 5 PM $ 0.124
+0.34%
$ 8.6 million $ 7,873
Apr 1, 4 PM $ 0.124
+0.49%
$ 8.59 million $ 7,558
Apr 1, 3 PM $ 0.123
+0.00%
$ 8.54 million $ 7,224
Apr 1, 2 PM $ 0.123
-0.01%
$ 8.54 million $ 8,530
Apr 1, 1 PM $ 0.123
-0.36%
$ 8.54 million $ 8,767
Apr 1, 12 PM $ 0.124
+0.00%
$ 8.58 million $ 9,296
Apr 1, 10 AM $ 0.123
+0.76%
$ 8.57 million $ 9,228
Apr 1, 9 AM $ 0.122
+0.98%
$ 8.5 million $ 9,377
Apr 1, 7 AM $ 0.124
+1.95%
$ 8.61 million $ 8,805
Apr 1, 6 AM $ 0.122
+0.62%
$ 8.44 million $ 7,530
Apr 1, 5 AM $ 0.121
+0.23%
$ 8.38 million $ 6,725
Apr 1, 4 AM $ 0.12
+0.42%
$ 8.36 million $ 5,436
Apr 1, 2 AM $ 0.12
-0.06%
$ 8.36 million $ 5,421
Apr 1, 1 AM $ 0.12
-0.15%
$ 8.36 million $ 5,353
Mar 31, 10 PM $ 0.12
-0.09%
$ 8.35 million $ 7,544
Mar 31, 7 PM $ 0.12
-0.12%
$ 8.35 million $ 7,519
Mar 31, 5 PM $ 0.12
+0.41%
$ 8.32 million $ 8,002
Mar 31, 4 PM $ 0.119
+0.35%
$ 8.28 million $ 7,548
Mar 31, 3 PM $ 0.118
+0.28%
$ 8.21 million $ 7,526
Mar 31, 2 PM $ 0.118
-0.44%
$ 8.19 million $ 7,424
Mar 31, 1 PM $ 0.118
+0.60%
$ 8.22 million $ 6,700
Mar 31, 12 PM $ 0.118
+0.22%
$ 8.17 million $ 6,291
Mar 31, 10 AM $ 0.117
+0.00%
$ 8.11 million $ 6,609
Mar 31, 9 AM $ 0.117
-0.81%
$ 8.11 million $ 6,498
Mar 31, 8 AM $ 0.118
-0.20%
$ 8.18 million $ 6,721
Mar 31, 7 AM $ 0.118
-0.15%
$ 8.2 million $ 7,703
Mar 31, 5 AM $ 0.118
-0.19%
$ 8.2 million $ 7,405
Mar 31, 4 AM $ 0.118
+0.06%
$ 8.21 million $ 7,502
Mar 31, 3 AM $ 0.118
+1.06%
$ 8.21 million $ 7,083
Mar 31, 1 AM $ 0.118
+1.34%
$ 8.21 million $ 7,677
Mar 30, 11 PM $ 0.117
-0.47%
$ 8.1 million $ 7,292
Mar 30, 10 PM $ 0.117
+0.00%
$ 8.1 million $ 8,325
Mar 30, 9 PM $ 0.117
+0.16%
$ 8.1 million $ 8,366
Mar 30, 7 PM $ 0.116
-0.63%
$ 8.08 million $ 8,457
Mar 30, 6 PM $ 0.117
+0.04%
$ 8.13 million $ 8,573
Mar 30, 5 PM $ 0.117
-0.93%
$ 8.13 million $ 8,239
Mar 30, 3 PM $ 0.118
+0.07%
$ 8.18 million $ 8,075
Mar 30, 2 PM $ 0.117
-0.32%
$ 8.15 million $ 8,037
Mar 30, 1 PM $ 0.118
-0.20%
$ 8.18 million $ 7,824
Mar 30, 12 PM $ 0.118
+0.38%
$ 8.17 million $ 7,775
Mar 30, 11 AM $ 0.117
+0.21%
$ 8.15 million $ 7,659
Mar 30, 10 AM $ 0.117
-0.38%
$ 8.13 million $ 7,422
Mar 30, 9 AM $ 0.117
+0.06%
$ 8.12 million $ 7,158
Mar 30, 8 AM $ 0.117
+0.07%
$ 8.11 million $ 7,453