Overtime Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.162
-0.05%
$11.24 million $13,057
Aug 1, 9 AM $0.162
+0.31%
$11.23 million $12,771
Aug 1, 8 AM $0.162
-0.06%
$11.27 million $12,879
Aug 1, 7 AM $0.164
+0.00%
$11.39 million $13,217
Aug 1, 6 AM $0.163
+0.69%
$11.3 million $13,208
Aug 1, 5 AM $0.162
+0.27%
$11.23 million $4,635
Aug 1, 3 AM $0.161
+0.00%
$11.2 million $4,507
Aug 1, 1 AM $0.161
+0.00%
$11.19 million $4,649
Jul 31, 11 PM $0.161
-0.03%
$11.17 million $14,107
Jul 31, 9 PM $0.16
+0.33%
$11.14 million $13,968
Jul 31, 8 PM $0.16
-0.12%
$11.1 million $13,970
Jul 31, 7 PM $0.16
+0.20%
$11.09 million $14,238
Jul 31, 6 PM $0.159
-0.23%
$11.07 million $14,160
Jul 31, 5 PM $0.16
+0.00%
$11.09 million $6,533
Jul 31, 4 PM $0.159
+0.00%
$11.06 million $6,728
Jul 31, 3 PM $0.16
+0.28%
$11.07 million $6,609
Jul 31, 2 PM $0.159
-0.59%
$11.03 million $6,490
Jul 31, 1 PM $0.16
+0.04%
$11.09 million $6,535
Jul 31, 12 PM $0.159
-0.52%
$11.07 million $6,371
Jul 31, 11 AM $0.16
-0.06%
$11.13 million $4,968
Jul 31, 10 AM $0.16
-0.06%
$11.12 million $7,065
Jul 31, 9 AM $0.16
+0.06%
$11.13 million $7,037
Jul 31, 7 AM $0.16
-0.23%
$11.1 million $4,925
Jul 31, 6 AM $0.16
-0.02%
$11.13 million $4,561
Jul 31, 5 AM $0.16
-0.09%
$11.13 million $4,891
Jul 31, 3 AM $0.16
+0.11%
$11.11 million $4,964
Jul 31, 2 AM $0.16
-0.09%
$11.1 million $4,634
Jul 31, 1 AM $0.16
-0.22%
$11.11 million $8,629
Jul 31, 12 AM $0.16
+0.00%
$11.11 million $8,025
Jul 30, 11 PM $0.161
-0.22%
$11.2 million $8,021
Jul 30, 10 PM $0.162
+0.00%
$11.23 million $7,508
Jul 30, 8 PM $0.16
+1.98%
$11.11 million $8,486
Jul 30, 7 PM $0.161
+0.00%
$11.18 million $12,513
Jul 30, 6 PM $0.161
-0.06%
$11.2 million $12,500
Jul 30, 4 PM $0.16
+1.40%
$11.1 million $12,495
Jul 30, 2 PM $0.161
+0.13%
$11.18 million $15,078
Jul 30, 1 PM $0.16
+0.02%
$11.12 million $15,396
Jul 30, 12 PM $0.16
-0.70%
$11.11 million $14,932
Jul 30, 11 AM $0.165
+2.73%
$11.46 million $15,396
Jul 30, 10 AM $0.158
+1.49%
$11 million $15,067
Jul 30, 9 AM $0.159
+0.00%
$11.05 million $17,584
Jul 30, 8 AM $0.159
-0.96%
$11.05 million $16,966
Jul 30, 7 AM $0.158
-0.10%
$10.96 million $18,998
Jul 30, 6 AM $0.158
+0.13%
$10.98 million $19,064
Jul 30, 5 AM $0.158
-1.46%
$10.98 million $19,033
Jul 30, 4 AM $0.161
-0.13%
$11.14 million $8,151
Jul 30, 2 AM $0.159
+1.32%
$11.05 million $19,183
Jul 30, 1 AM $0.16
+0.00%
$11.11 million $20,326
Jul 30, 12 AM $0.158
+0.77%
$10.99 million $20,099
Jul 29, 11 PM $0.157
+0.00%
$10.9 million $21,269