Overtime Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.157
+0.00%
$10.9 million $21,269
Jul 29, 10 PM $0.158
+0.15%
$10.97 million $25,051
Jul 29, 9 PM $0.158
-0.36%
$10.96 million $24,881
Jul 29, 8 PM $0.158
+1.96%
$11 million $24,940
Jul 29, 7 PM $0.155
-1.53%
$10.79 million $21,678
Jul 29, 6 PM $0.159
-0.01%
$11.04 million $20,519
Jul 29, 5 PM $0.159
+0.59%
$11.03 million $19,969
Jul 29, 4 PM $0.156
+0.00%
$10.82 million $20,096
Jul 29, 3 PM $0.156
-0.86%
$10.81 million $20,115
Jul 29, 2 PM $0.158
-0.52%
$10.98 million $19,840
Jul 29, 1 PM $0.16
-0.40%
$11.07 million $19,453
Jul 29, 12 PM $0.16
-0.09%
$11.12 million $19,651
Jul 29, 11 AM $0.159
-0.71%
$11.02 million $19,600
Jul 29, 10 AM $0.159
+1.32%
$11.04 million $18,466
Jul 29, 9 AM $0.157
-2.04%
$10.9 million $18,315
Jul 29, 8 AM $0.158
-2.72%
$10.98 million $15,682
Jul 29, 7 AM $0.163
+1.51%
$11.29 million $15,143
Jul 29, 5 AM $0.158
+0.12%
$10.97 million $13,394
Jul 29, 4 AM $0.158
-0.05%
$10.95 million $14,277
Jul 29, 3 AM $0.158
+0.08%
$10.96 million $14,218
Jul 29, 2 AM $0.158
-0.03%
$-- $13,864
Jul 29, 1 AM $0.158
-0.12%
$10.96 million $13,847
Jul 29, 12 AM $0.158
+0.63%
$10.96 million $13,666
Jul 28, 11 PM $0.156
-0.03%
$10.8 million $12,480
Jul 28, 10 PM $0.156
+0.25%
$10.86 million $9,211
Jul 28, 9 PM $0.157
+1.71%
$10.88 million $8,884
Jul 28, 8 PM $0.156
+0.00%
$10.82 million $7,770
Jul 28, 7 PM $0.157
+0.00%
$10.9 million $7,588
Jul 28, 5 PM $0.157
-0.32%
$10.89 million $7,665
Jul 28, 4 PM $0.157
+0.44%
$10.9 million $7,293
Jul 28, 3 PM $0.157
+0.89%
$10.91 million $7,060
Jul 28, 2 PM $0.156
+0.35%
$10.81 million $5,402
Jul 28, 1 PM $0.155
-0.40%
$10.77 million $5,374
Jul 28, 12 PM $0.155
+0.00%
$10.78 million $5,243
Jul 28, 11 AM $0.156
-0.13%
$10.8 million $5,769
Jul 28, 10 AM $0.156
+0.16%
$10.81 million $5,478
Jul 28, 9 AM $0.156
-0.26%
$10.8 million $5,558
Jul 28, 8 AM $0.156
+0.00%
$10.82 million $5,246
Jul 28, 7 AM $0.156
+0.00%
$10.8 million $5,457
Jul 28, 6 AM $0.156
+0.00%
$10.82 million $5,194
Jul 28, 4 AM $0.156
+0.27%
$10.8 million $5,628
Jul 28, 2 AM $0.155
-0.06%
$10.77 million $5,607
Jul 28, 1 AM $0.155
-0.18%
$10.74 million $5,620
Jul 28, 12 AM $0.155
+0.07%
$10.77 million $5,469
Jul 27, 11 PM $0.155
-0.17%
$10.77 million $5,866
Jul 27, 10 PM $0.156
-0.72%
$10.8 million $5,959
Jul 27, 8 PM $0.157
+0.29%
$10.88 million $12,762
Jul 27, 6 PM $0.156
-0.03%
$10.86 million $13,384
Jul 27, 4 PM $0.156
+0.27%
$10.83 million $13,574
Jul 27, 3 PM $0.156
+0.00%
$10.81 million $13,507