Overtime Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.117
+0.07%
$ 8.11 million $ 7,453
Mar 30, 7 AM $ 0.117
+0.13%
$ 8.11 million $ 6,469
Mar 30, 6 AM $ 0.117
+0.56%
$ 8.09 million $ 6,418
Mar 30, 5 AM $ 0.116
+0.28%
$ 8.06 million $ 6,353
Mar 30, 4 AM $ 0.116
+0.07%
$ 8.05 million $ 6,046
Mar 30, 3 AM $ 0.116
+0.00%
$ 8.02 million $ 5,960
Mar 30, 2 AM $ 0.116
+0.66%
$ 8.02 million $ 5,808
Mar 30, 12 AM $ 0.115
+0.82%
$ 7.96 million $ 5,390
Mar 29, 11 PM $ 0.114
+0.44%
$ 7.89 million $ 4,587
Mar 29, 10 PM $ 0.113
-1.39%
$ 7.86 million $ 4,568
Mar 29, 9 PM $ 0.114
+0.00%
$ 7.94 million $ 2,802
Mar 29, 6 PM $ 0.115
-0.03%
$ 7.95 million $ 10,110
Mar 29, 3 PM $ 0.114
-0.87%
$ 7.94 million $ 10,020
Mar 29, 2 PM $ 0.114
-0.02%
$ 7.91 million $ 9,952
Mar 29, 1 PM $ 0.114
-0.36%
$ 7.92 million $ 10,035
Mar 29, 12 PM $ 0.114
+0.00%
$ 7.95 million $ 9,970
Mar 29, 10 AM $ 0.114
-0.09%
$ 7.92 million $ 9,965
Mar 29, 9 AM $ 0.114
+0.03%
$ 7.93 million $ 9,942
Mar 29, 8 AM $ 0.114
+0.00%
$ 7.93 million $ 9,793
Mar 29, 6 AM $ 0.114
+0.20%
$ 7.93 million $ 9,796
Mar 29, 12 AM $ 0.114
-0.50%
$ 7.9 million $ 10,396
Mar 28, 11 PM $ 0.114
-0.34%
$ 7.89 million $ 10,263
Mar 28, 9 PM $ 0.114
-2.19%
$ 7.9 million $ 9,517
Mar 28, 8 PM $ 0.116
+0.00%
$ 8.07 million $ 3,116
Mar 28, 7 PM $ 0.116
+0.00%
$ 8.07 million $ 3,904
Mar 28, 6 PM $ 0.116
+0.00%
$ 8.07 million $ 3,895
Mar 28, 3 PM $ 0.116
+0.30%
$ 8.04 million $ 6,318
Mar 28, 2 PM $ 0.115
+0.02%
$ 8 million $ 6,776
Mar 28, 1 PM $ 0.115
+0.48%
$ 8 million $ 6,650
Mar 28, 12 PM $ 0.114
+1.05%
$ 7.94 million $ 6,034
Mar 28, 11 AM $ 0.114
+0.00%
$ 7.92 million $ 6,902
Mar 28, 10 AM $ 0.114
+0.00%
$ 7.92 million $ 6,901
Mar 28, 9 AM $ 0.114
-0.18%
$ 7.92 million $ 7,313
Mar 28, 7 AM $ 0.114
-0.03%
$ 7.9 million $ 7,909
Mar 28, 6 AM $ 0.114
+0.36%
$ 7.9 million $ 7,847
Mar 28, 5 AM $ 0.113
+0.00%
$ 7.88 million $ 7,814
Mar 28, 4 AM $ 0.113
-0.09%
$ 7.88 million $ 7,248
Mar 28, 3 AM $ 0.114
+1.06%
$ 7.89 million $ 8,186
Mar 28, 12 AM $ 0.113
+0.00%
$ 7.84 million $ 7,329
Mar 27, 11 PM $ 0.113
+0.12%
$ 7.84 million $ 8,244
Mar 27, 10 PM $ 0.113
+0.00%
$ 7.84 million $ 8,018
Mar 27, 6 PM $ 0.113
+0.19%
$ 7.82 million $ 9,195
Mar 27, 5 PM $ 0.112
+0.04%
$ 7.81 million $ 9,229
Mar 27, 4 PM $ 0.113
-2.35%
$ 7.82 million $ 8,454
Mar 27, 3 PM $ 0.115
-0.15%
$ 8.01 million $ 8,804
Mar 27, 2 PM $ 0.116
-0.03%
$ 8.02 million $ 8,572
Mar 27, 1 PM $ 0.116
-0.04%
$ 8.03 million $ 8,522
Mar 27, 12 PM $ 0.116
-0.44%
$ 8.04 million $ 8,608
Mar 27, 11 AM $ 0.116
-0.03%
$ 8.06 million $ 10,819
Mar 27, 10 AM $ 0.116
-1.04%
$ 8.06 million $ 10,766