Overtime Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.156
-0.33%
$10.85 million $13,753
Jul 27, 1 PM $0.156
+0.21%
$10.85 million $13,380
Jul 27, 12 PM $0.156
-0.09%
$10.86 million $13,302
Jul 27, 11 AM $0.156
-0.32%
$10.86 million $5,381
Jul 27, 10 AM $0.157
+0.00%
$10.9 million $4,643
Jul 27, 9 AM $0.157
-0.09%
$10.87 million $5,180
Jul 27, 8 AM $0.157
-0.03%
$10.88 million $5,352
Jul 27, 7 AM $0.156
+0.00%
$10.85 million $5,276
Jul 27, 6 AM $0.157
+0.00%
$10.87 million $12,980
Jul 27, 5 AM $0.157
+0.00%
$10.87 million $12,754
Jul 27, 3 AM $0.156
-0.03%
$10.84 million $13,127
Jul 27, 1 AM $0.156
-0.42%
$10.81 million $13,140
Jul 27, 12 AM $0.156
-0.51%
$10.86 million $13,275
Jul 26, 11 PM $0.156
+1.09%
$10.82 million $12,626
Jul 26, 10 PM $0.154
+0.09%
$10.7 million $12,476
Jul 26, 9 PM $0.154
+1.33%
$10.69 million $12,180
Jul 26, 8 PM $0.152
-2.01%
$10.55 million $10,482
Jul 26, 7 PM $0.155
+0.16%
$10.78 million $8,610
Jul 26, 6 PM $0.153
-0.95%
$10.62 million $8,437
Jul 26, 5 PM $0.155
-1.26%
$10.74 million $5,437
Jul 26, 4 PM $0.156
-0.14%
$10.8 million $5,522
Jul 26, 3 PM $0.156
+0.21%
$10.83 million $5,610
Jul 26, 2 PM $0.156
+0.27%
$10.81 million $5,424
Jul 26, 1 PM $0.155
-0.51%
$10.78 million $5,623
Jul 26, 11 AM $0.156
-0.30%
$10.81 million $5,707
Jul 26, 10 AM $0.156
+0.00%
$10.8 million $5,531
Jul 26, 9 AM $0.156
-0.32%
$10.8 million $5,394
Jul 26, 8 AM $0.156
+0.04%
$10.82 million $5,434
Jul 26, 7 AM $0.156
-0.02%
$10.82 million $5,305
Jul 26, 5 AM $0.156
+0.00%
$10.8 million $6,397
Jul 26, 3 AM $0.155
-0.28%
$10.77 million $6,524
Jul 26, 2 AM $0.155
-0.01%
$10.77 million $6,297
Jul 26, 1 AM $0.155
+0.00%
$10.77 million $6,131
Jul 25, 11 PM $0.154
+0.00%
$10.72 million $6,209
Jul 25, 10 PM $0.155
+0.13%
$10.74 million $6,459
Jul 25, 9 PM $0.155
+0.15%
$10.74 million $6,531
Jul 25, 8 PM $0.155
+0.00%
$10.73 million $6,677
Jul 25, 7 PM $0.154
+0.00%
$10.69 million $6,793
Jul 25, 6 PM $0.154
-0.09%
$10.7 million $6,649
Jul 25, 5 PM $0.153
-0.03%
$10.62 million $6,555
Jul 25, 4 PM $0.153
-0.48%
$10.64 million $6,366
Jul 25, 3 PM $0.154
-0.19%
$10.68 million $6,450
Jul 25, 2 PM $0.154
-0.08%
$10.7 million $6,320
Jul 25, 1 PM $0.154
+0.07%
$10.67 million $6,313
Jul 25, 12 PM $0.154
+0.37%
$10.66 million $5,119
Jul 25, 10 AM $0.153
+0.00%
$10.64 million $4,695
Jul 25, 8 AM $0.153
+0.02%
$10.61 million $5,019
Jul 25, 6 AM $0.153
-0.22%
$10.61 million $4,978
Jul 25, 5 AM $0.153
-0.03%
$10.61 million $4,547
Jul 25, 4 AM $0.153
-0.02%
$10.61 million $5,505