Overtime Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.117
+0.44%
$ 8.16 million $ 23,188
Mar 27, 8 AM $ 0.117
-0.57%
$ 8.12 million $ 18,427
Mar 27, 7 AM $ 0.117
+0.00%
$ 8.14 million $ 21,165
Mar 27, 4 AM $ 0.117
-0.50%
$ 8.14 million $ 21,897
Mar 27, 3 AM $ 0.118
+0.00%
$ 8.18 million $ 21,604
Mar 27, 1 AM $ 0.117
+0.34%
$ 8.14 million $ 21,678
Mar 27, 12 AM $ 0.117
+0.00%
$ 8.12 million $ 21,375
Mar 26, 11 PM $ 0.117
+0.01%
$ 8.09 million $ 24,552
Mar 26, 8 PM $ 0.116
+0.25%
$ 8.06 million $ 26,949
Mar 26, 6 PM $ 0.116
-0.08%
$ 8.03 million $ 26,547
Mar 26, 5 PM $ 0.116
-0.02%
$ 8.04 million $ 26,595
Mar 26, 4 PM $ 0.115
-2.43%
$ 8 million $ 25,535
Mar 26, 3 PM $ 0.118
-0.25%
$ 8.21 million $ 25,757
Mar 26, 2 PM $ 0.119
+0.06%
$ 8.23 million $ 26,556
Mar 26, 1 PM $ 0.118
+0.28%
$ 8.22 million $ 26,466
Mar 26, 11 AM $ 0.119
+0.28%
$ 8.23 million $ 24,483
Mar 26, 10 AM $ 0.118
-3.85%
$ 8.21 million $ 28,871
Mar 26, 9 AM $ 0.123
-0.97%
$ 8.54 million $ 15,273
Mar 26, 8 AM $ 0.124
-0.13%
$ 8.63 million $ 14,943
Mar 26, 6 AM $ 0.124
+0.00%
$ 8.62 million $ 14,753
Mar 26, 5 AM $ 0.124
-0.91%
$ 8.62 million $ 14,713
Mar 26, 3 AM $ 0.125
+0.00%
$ 8.68 million $ 14,092
Mar 26, 2 AM $ 0.125
-0.42%
$ 8.69 million $ 14,185
Mar 26, 1 AM $ 0.126
+0.00%
$ 8.74 million $ 13,804
Mar 25, 11 PM $ 0.126
+0.04%
$ 8.71 million $ 13,697
Mar 25, 10 PM $ 0.125
-2.19%
$ 8.7 million $ 13,816
Mar 25, 8 PM $ 0.128
-0.07%
$ 8.91 million $ 10,140
Mar 25, 7 PM $ 0.128
+0.00%
$ 8.9 million $ 10,057
Mar 25, 6 PM $ 0.128
+0.16%
$ 8.9 million $ 10,332
Mar 25, 5 PM $ 0.128
-0.04%
$ 8.91 million $ 10,442
Mar 25, 4 PM $ 0.129
-0.29%
$ 8.97 million $ 10,147
Mar 25, 3 PM $ 0.13
-0.87%
$ 9 million $ 9,664
Mar 25, 2 PM $ 0.131
+0.00%
$ 9.08 million $ 9,490
Mar 25, 1 PM $ 0.13
+0.05%
$ 9.02 million $ 9,465
Mar 25, 11 AM $ 0.13
+0.51%
$ 9.05 million $ 9,231
Mar 25, 10 AM $ 0.129
-3.97%
$ 8.97 million $ 8,099
Mar 25, 9 AM $ 0.135
+0.00%
$ 9.34 million $ 4,059
Mar 25, 8 AM $ 0.135
+0.12%
$ 9.34 million $ 3,940
Mar 25, 7 AM $ 0.134
-0.02%
$ 9.33 million $ 3,646
Mar 25, 5 AM $ 0.134
+0.04%
$ 9.3 million $ 3,787
Mar 25, 3 AM $ 0.133
+0.00%
$ 9.26 million $ 3,612
Mar 25, 12 AM $ 0.133
+0.05%
$ 9.26 million $ 3,777
Mar 24, 11 PM $ 0.133
-0.01%
$ 9.25 million $ 3,880
Mar 24, 10 PM $ 0.133
+0.01%
$ 9.22 million $ 4,034
Mar 24, 8 PM $ 0.133
+0.57%
$ 9.22 million $ 4,122
Mar 24, 7 PM $ 0.132
+0.00%
$ 9.14 million $ 3,982
Mar 24, 6 PM $ 0.132
+0.08%
$ 9.14 million $ 4,350
Mar 24, 5 PM $ 0.132
-0.52%
$ 9.16 million $ 4,070
Mar 24, 4 PM $ 0.133
-0.13%
$ 9.21 million $ 3,815
Mar 24, 3 PM $ 0.133
+0.29%
$ 9.22 million $ 4,003