Overtime Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.133
-0.28%
$ 9.2 million $ 4,298
Mar 24, 1 PM $ 0.133
-0.55%
$ 9.24 million $ 3,657
Mar 24, 11 AM $ 0.133
+0.00%
$ 9.24 million $ 10,135
Mar 24, 7 AM $ 0.133
+0.55%
$ 9.24 million $ 12,220
Mar 24, 4 AM $ 0.132
+0.00%
$ 9.19 million $ 14,559
Mar 24, 1 AM $ 0.133
-0.75%
$ 9.2 million $ 14,920
Mar 24, 12 AM $ 0.133
+0.04%
$ 9.21 million $ 14,265
Mar 23, 11 PM $ 0.133
-0.15%
$ 9.23 million $ 14,266
Mar 23, 9 PM $ 0.133
+0.00%
$ 9.25 million $ 14,958
Mar 23, 8 PM $ 0.133
-0.15%
$ 9.24 million $ 17,574
Mar 23, 7 PM $ 0.134
+0.10%
$ 9.29 million $ 17,232
Mar 23, 6 PM $ 0.134
+0.31%
$ 9.28 million $ 19,389
Mar 23, 5 PM $ 0.133
-0.28%
$ 9.24 million $ 21,966
Mar 23, 4 PM $ 0.133
-0.16%
$ 9.22 million $ 21,839
Mar 23, 3 PM $ 0.133
-1.08%
$ 9.24 million $ 21,718
Mar 23, 2 PM $ 0.135
+0.11%
$ 9.34 million $ 21,133
Mar 23, 1 PM $ 0.134
+1.05%
$ 9.32 million $ 20,975
Mar 23, 12 PM $ 0.133
-0.38%
$ 9.22 million $ 20,828
Mar 23, 11 AM $ 0.133
+2.21%
$ 9.26 million $ 19,809
Mar 23, 9 AM $ 0.13
+0.03%
$ 9.01 million $ 17,541
Mar 23, 8 AM $ 0.13
+0.11%
$ 9.01 million $ 17,411
Mar 23, 7 AM $ 0.13
-0.98%
$ 9.01 million $ 17,828
Mar 23, 6 AM $ 0.131
-0.53%
$ 9.1 million $ 59,361
Mar 23, 3 AM $ 0.131
+0.00%
$ 9.12 million $ 59,463
Mar 23, 2 AM $ 0.131
+0.10%
$ 9.11 million $ 59,642
Mar 23, 1 AM $ 0.131
+0.09%
$ 9.11 million $ 59,801
Mar 23, 12 AM $ 0.131
-0.13%
$ 9.1 million $ 60,009
Mar 22, 11 PM $ 0.131
+0.18%
$ 9.12 million $ 103,238
Mar 22, 10 PM $ 0.131
+0.42%
$ 9.09 million $ 102,825
Mar 22, 9 PM $ 0.131
-0.57%
$ 9.06 million $ 102,126
Mar 22, 8 PM $ 0.131
+0.07%
$ 9.11 million $ 102,182
Mar 22, 7 PM $ 0.131
-2.07%
$ 9.1 million $ 143,245
Mar 22, 6 PM $ 0.134
-0.45%
$ 9.3 million $ 143,106
Mar 22, 4 PM $ 0.138
+0.00%
$ 9.57 million $ 143,400
Mar 22, 2 PM $ 0.138
+0.00%
$ 9.57 million $ 143,867
Mar 22, 1 PM $ 0.138
+0.74%
$ 9.57 million $ 142,606
Mar 22, 12 PM $ 0.137
-1.35%
$ 9.49 million $ 143,405
Mar 22, 11 AM $ 0.137
+0.18%
$ 9.48 million $ 141,104
Mar 22, 10 AM $ 0.136
-1.13%
$ 9.45 million $ 183,577
Mar 22, 9 AM $ 0.138
-0.43%
$ 9.59 million $ 184,054
Mar 22, 8 AM $ 0.14
-0.62%
$ 9.75 million $ 184,397
Mar 22, 7 AM $ 0.141
-0.25%
$ 9.81 million $ 184,960
Mar 22, 3 AM $ 0.141
+0.60%
$ 9.82 million $ 182,719
Mar 22, 2 AM $ 0.141
+0.40%
$ 9.76 million $ 225,591
Mar 22, 12 AM $ 0.14
-0.31%
$ 9.71 million $ 224,864
Mar 21, 11 PM $ 0.14
-2.38%
$ 9.74 million $ 225,228
Mar 21, 5 PM $ 0.144
+0.00%
$ 9.96 million $ 185,210
Mar 21, 4 PM $ 0.144
-0.11%
$ 9.97 million $ 185,267
Mar 21, 3 PM $ 0.144
+0.26%
$ 9.98 million $ 184,656
Mar 21, 2 PM $ 0.143
+0.00%
$ 9.96 million $ 185,060