Overtime Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.153
-0.02%
$10.61 million $5,505
Jul 25, 3 AM $0.153
-0.01%
$10.6 million $5,340
Jul 25, 2 AM $0.153
+0.08%
$10.6 million $5,616
Jul 25, 12 AM $0.153
-0.10%
$10.59 million $5,447
Jul 24, 11 PM $0.152
+0.00%
$10.58 million $5,691
Jul 24, 10 PM $0.152
+0.22%
$10.59 million $5,514
Jul 24, 9 PM $0.152
-0.02%
$10.56 million $5,114
Jul 24, 8 PM $0.152
-0.01%
$10.57 million $5,312
Jul 24, 7 PM $0.152
+0.00%
$10.53 million $4,929
Jul 24, 5 PM $0.152
+0.30%
$10.55 million $5,109
Jul 24, 4 PM $0.152
-0.05%
$10.53 million $5,424
Jul 24, 3 PM $0.152
+0.28%
$10.54 million $5,301
Jul 24, 1 PM $0.151
-0.41%
$10.51 million $5,401
Jul 24, 12 PM $0.152
-0.19%
$10.55 million $4,542
Jul 24, 11 AM $0.152
+0.05%
$10.57 million $4,929
Jul 24, 10 AM $0.152
-0.06%
$10.57 million $4,760
Jul 24, 9 AM $0.152
+0.14%
$10.58 million $4,681
Jul 24, 8 AM $0.152
+0.00%
$10.56 million $4,757
Jul 24, 7 AM $0.152
+1.19%
$10.58 million $4,726
Jul 24, 5 AM $0.152
+0.00%
$10.57 million $4,583
Jul 24, 3 AM $0.152
-0.17%
$10.54 million $5,154
Jul 24, 2 AM $0.152
-0.12%
$10.53 million $5,098
Jul 24, 1 AM $0.152
+0.00%
$10.54 million $5,145
Jul 24, 12 AM $0.151
-0.40%
$10.51 million $5,145
Jul 23, 11 PM $0.152
-0.12%
$10.55 million $5,129
Jul 23, 10 PM $0.152
-0.09%
$10.54 million $5,118
Jul 23, 9 PM $0.152
+0.00%
$10.54 million $4,928
Jul 23, 8 PM $0.151
+0.00%
$10.51 million $5,097
Jul 23, 7 PM $0.151
-0.03%
$10.51 million $5,072
Jul 23, 6 PM $0.151
-0.08%
$10.51 million $4,752
Jul 23, 5 PM $0.152
+0.24%
$10.52 million $5,166
Jul 23, 3 PM $0.152
-0.01%
$10.53 million $5,212
Jul 23, 2 PM $0.152
-0.03%
$10.53 million $4,724
Jul 23, 1 PM $0.152
-0.04%
$10.53 million $5,215
Jul 23, 12 PM $0.151
-0.63%
$10.5 million $4,969
Jul 23, 10 AM $0.152
+0.00%
$10.57 million $4,982
Jul 23, 9 AM $0.152
+0.00%
$10.54 million $5,025
Jul 23, 8 AM $0.152
+0.00%
$10.57 million $4,811
Jul 23, 7 AM $0.152
-0.32%
$10.54 million $4,946
Jul 23, 6 AM $0.152
+0.21%
$10.58 million $4,543
Jul 23, 5 AM $0.152
+0.00%
$10.55 million $5,072
Jul 23, 4 AM $0.152
-0.10%
$10.56 million $5,049
Jul 23, 3 AM $0.152
-0.16%
$10.54 million $4,942
Jul 23, 2 AM $0.152
+0.20%
$10.57 million $4,949
Jul 23, 1 AM $0.152
-0.03%
$10.55 million $5,164
Jul 23, 12 AM $0.152
+0.20%
$10.55 million $4,950
Jul 22, 11 PM $0.152
-0.12%
$10.53 million $5,111
Jul 22, 10 PM $0.152
+0.00%
$10.55 million $5,145
Jul 22, 9 PM $0.151
+0.00%
$10.52 million $5,439
Jul 22, 8 PM $0.152
+0.00%
$10.53 million $5,232