Overtime Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.151
-0.05%
$10.5 million $5,414
Jul 22, 6 PM $0.151
-0.09%
$10.51 million $5,359
Jul 22, 4 PM $0.151
+0.04%
$10.51 million $5,289
Jul 22, 3 PM $0.151
+0.03%
$10.51 million $5,154
Jul 22, 2 PM $0.151
+0.08%
$10.5 million $5,184
Jul 22, 1 PM $0.151
+0.10%
$10.49 million $4,613
Jul 22, 12 PM $0.151
-0.29%
$10.49 million $4,603
Jul 22, 11 AM $0.151
-0.37%
$10.49 million $4,159
Jul 22, 10 AM $0.152
+0.00%
$10.54 million $4,158
Jul 22, 8 AM $0.151
-0.01%
$10.51 million $4,253
Jul 22, 7 AM $0.151
+0.00%
$10.48 million $4,204
Jul 22, 6 AM $0.151
-0.27%
$10.48 million $4,485
Jul 22, 5 AM $0.151
-0.09%
$10.49 million $4,100
Jul 22, 3 AM $0.151
+0.00%
$10.51 million $4,333
Jul 22, 2 AM $0.151
-0.55%
$10.47 million $4,233
Jul 22, 1 AM $0.152
-0.02%
$10.53 million $4,160
Jul 22, 12 AM $0.151
+0.00%
$10.51 million $4,126
Jul 21, 11 PM $0.151
+0.13%
$10.51 million $4,080
Jul 21, 10 PM $0.151
-0.01%
$10.5 million $4,353
Jul 21, 9 PM $0.151
+0.06%
$10.5 million $3,990
Jul 21, 7 PM $0.151
-0.12%
$10.48 million $3,908
Jul 21, 6 PM $0.151
+0.00%
$10.46 million $4,148
Jul 21, 5 PM $0.151
+0.93%
$10.47 million $4,032
Jul 21, 4 PM $0.151
+0.00%
$10.46 million $4,069
Jul 21, 3 PM $0.151
-0.01%
$10.48 million $4,192
Jul 21, 1 PM $0.151
-0.09%
$10.48 million $4,112
Jul 21, 11 AM $0.151
+0.06%
$10.46 million $4,385
Jul 21, 10 AM $0.15
+0.84%
$10.44 million $4,500
Jul 21, 9 AM $0.151
-0.01%
$10.46 million $4,295
Jul 21, 8 AM $0.149
-0.88%
$10.36 million $5,232
Jul 21, 7 AM $0.151
+0.25%
$10.45 million $4,310
Jul 21, 6 AM $0.15
-0.57%
$10.39 million $193
Jul 21, 5 AM $0.15
+0.17%
$10.45 million $4,954
Jul 21, 4 AM $0.15
+0.00%
$10.43 million $5,314
Jul 21, 3 AM $0.15
+0.38%
$10.43 million $5,292
Jul 21, 2 AM $0.15
+0.61%
$10.39 million $5,215
Jul 21, 1 AM $0.15
+0.00%
$10.4 million $5,150
Jul 21, 12 AM $0.148
-0.41%
$10.29 million $5,626
Jul 20, 11 PM $0.149
-0.16%
$10.37 million $5,612
Jul 20, 8 PM $0.149
+0.30%
$10.36 million $5,579
Jul 20, 7 PM $0.149
-0.14%
$10.33 million $5,733
Jul 20, 6 PM $0.149
-0.03%
$10.35 million $5,691
Jul 20, 5 PM $0.149
-0.05%
$10.35 million $6,376
Jul 20, 4 PM $0.149
+0.00%
$10.36 million $5,582
Jul 20, 3 PM $0.149
+0.28%
$10.33 million $5,779
Jul 20, 2 PM $0.148
+0.00%
$10.3 million $5,456
Jul 20, 1 PM $0.148
-0.25%
$10.27 million $5,360
Jul 20, 12 PM $0.148
+0.16%
$10.3 million $5,979
Jul 20, 11 AM $0.148
+0.13%
$10.29 million $5,785
Jul 20, 10 AM $0.148
+0.16%
$10.27 million $5,765