Overtime Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.144
+0.00%
$ 9.96 million $ 185,296
Mar 21, 11 AM $ 0.144
+0.15%
$ 9.96 million $ 185,101
Mar 21, 3 AM $ 0.141
+0.00%
$ 9.81 million $ 96,650
Mar 21, 12 AM $ 0.143
+0.00%
$ 9.93 million $ 97,209
Mar 20, 11 PM $ 0.143
+0.29%
$ 9.93 million $ 97,197
Mar 20, 10 PM $ 0.143
+0.27%
$ 9.9 million $ 143,011
Mar 20, 9 PM $ 0.142
+0.80%
$ 9.87 million $ 142,743
Mar 20, 8 PM $ 0.141
-0.24%
$ 9.79 million $ 142,272
Mar 20, 7 PM $ 0.142
+0.10%
$ 9.85 million $ 142,944
Mar 20, 6 PM $ 0.142
-0.14%
$ 9.84 million $ 97,103
Mar 20, 5 PM $ 0.142
+0.00%
$ 9.85 million $ 97,080
Mar 20, 4 PM $ 0.142
-0.03%
$ 9.85 million $ 97,210
Mar 20, 3 PM $ 0.142
+0.23%
$ 9.85 million $ 97,492
Mar 20, 2 PM $ 0.142
-0.06%
$ -- $ 145,458
Mar 20, 1 PM $ 0.142
-0.21%
$ 9.86 million $ 145,941
Mar 20, 11 AM $ 0.142
+0.15%
$ 9.89 million $ 147,263
Mar 20, 10 AM $ 0.142
-0.12%
$ 9.88 million $ 145,273
Mar 20, 9 AM $ 0.143
-0.39%
$ 9.9 million $ 145,493
Mar 20, 8 AM $ 0.143
+0.74%
$ 9.94 million $ 145,907
Mar 20, 7 AM $ 0.142
-0.33%
$ 9.83 million $ 142,489
Mar 20, 6 AM $ 0.142
-0.28%
$ 9.87 million $ 186,684
Mar 20, 5 AM $ 0.143
+0.29%
$ 9.91 million $ 187,280
Mar 20, 3 AM $ 0.142
+0.00%
$ 9.89 million $ 186,041
Mar 20, 1 AM $ 0.142
+0.17%
$ 9.85 million $ 186,123
Mar 20, 12 AM $ 0.142
-0.19%
$ 9.83 million $ 187,102
Mar 19, 11 PM $ 0.142
-0.07%
$ 9.85 million $ 187,123
Mar 19, 10 PM $ 0.142
+0.00%
$ 9.86 million $ 141,358
Mar 19, 9 PM $ 0.142
+0.00%
$ 9.88 million $ 141,369
Mar 19, 7 PM $ 0.143
+0.86%
$ 9.89 million $ 142,399
Mar 19, 3 PM $ 0.141
-0.03%
$ 9.79 million $ 142,210
Mar 19, 2 PM $ 0.141
-0.42%
$ 9.79 million $ 96,416
Mar 19, 1 PM $ 0.142
-0.53%
$ 9.83 million $ 96,190
Mar 19, 12 PM $ 0.142
-1.70%
$ 9.88 million $ 96,375
Mar 19, 11 AM $ 0.145
+0.01%
$ 10.06 million $ 99,882
Mar 19, 10 AM $ 0.145
+0.06%
$ 10.07 million $ 56,394
Mar 19, 9 AM $ 0.145
+0.29%
$ 10.06 million $ 56,245
Mar 19, 7 AM $ 0.144
-0.93%
$ 10.01 million $ 56,173
Mar 19, 6 AM $ 0.146
-0.19%
$ 10.11 million $ 11,622
Mar 19, 5 AM $ 0.146
-0.10%
$ 10.13 million $ 11,637
Mar 19, 4 AM $ 0.147
-0.25%
$ 10.17 million $ 11,582
Mar 19, 3 AM $ 0.147
+0.40%
$ 10.2 million $ 11,283
Mar 18, 9 PM $ 0.146
+0.67%
$ 10.12 million $ 11,120
Mar 18, 8 PM $ 0.145
-0.49%
$ 10.05 million $ 10,716
Mar 18, 7 PM $ 0.145
-0.05%
$ 10.1 million $ 10,132
Mar 18, 6 PM $ 0.146
-0.14%
$ 10.11 million $ 9,639
Mar 18, 5 PM $ 0.146
+0.36%
$ 10.12 million $ 9,411
Mar 18, 4 PM $ 0.146
-0.09%
$ 10.11 million $ 9,253
Mar 18, 3 PM $ 0.146
-0.45%
$ 10.12 million $ 9,067
Mar 18, 2 PM $ 0.146
-0.34%
$ 10.17 million $ 8,411
Mar 18, 1 PM $ 0.148
-0.31%
$ 10.27 million $ 7,944