Overtime Historical Data

OVER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.148
-0.01%
$10.26 million $5,746
Jul 20, 8 AM $0.148
+0.00%
$10.26 million $5,086
Jul 20, 6 AM $0.148
-0.27%
$10.24 million $5,355
Jul 20, 5 AM $0.148
-0.49%
$10.24 million $5,132
Jul 20, 4 AM $0.148
+0.22%
$10.3 million $4,539
Jul 20, 3 AM $0.148
+0.00%
$10.28 million $5,159
Jul 20, 2 AM $0.148
-0.05%
$10.28 million $5,159
Jul 20, 12 AM $0.148
+0.22%
$10.26 million $5,148
Jul 19, 10 PM $0.147
+0.30%
$10.23 million $5,132
Jul 19, 8 PM $0.148
+0.00%
$10.24 million $5,015
Jul 19, 7 PM $0.147
+0.00%
$10.21 million $4,973
Jul 19, 6 PM $0.147
-1.20%
$10.22 million $4,892
Jul 19, 5 PM $0.149
-0.23%
$10.32 million $4,609
Jul 19, 4 PM $0.149
+0.00%
$10.34 million $4,486
Jul 19, 3 PM $0.149
+0.19%
$10.34 million $4,243
Jul 19, 2 PM $0.149
+0.00%
$10.33 million $4,077
Jul 19, 1 PM $0.149
+0.00%
$10.33 million $4,086
Jul 19, 12 PM $0.148
-0.20%
$10.3 million $4,452
Jul 19, 11 AM $0.149
+0.30%
$10.33 million $4,290
Jul 19, 10 AM $0.148
+0.00%
$10.29 million $4,505
Jul 19, 9 AM $0.148
+0.05%
$10.3 million $4,174
Jul 19, 8 AM $0.148
+0.00%
$10.29 million $4,457
Jul 19, 7 AM $0.148
+0.00%
$10.29 million $4,446
Jul 19, 5 AM $0.148
+0.00%
$10.29 million $4,329
Jul 19, 3 AM $0.148
+0.30%
$10.26 million $4,447
Jul 19, 2 AM $0.148
+0.00%
$10.27 million $4,515
Jul 19, 1 AM $0.148
-0.09%
$10.27 million $4,502
Jul 18, 11 PM $0.148
+0.00%
$10.24 million $4,542
Jul 18, 10 PM $0.147
+0.00%
$10.21 million $4,769
Jul 18, 9 PM $0.147
+0.00%
$10.23 million $4,556
Jul 18, 7 PM $0.147
+0.20%
$10.2 million $4,670
Jul 18, 6 PM $0.147
+1.46%
$10.18 million $4,019
Jul 18, 5 PM $0.146
+0.00%
$10.16 million $3,830
Jul 18, 3 PM $0.146
+0.00%
$10.15 million $4,152
Jul 18, 1 PM $0.146
-0.27%
$10.12 million $4,612
Jul 18, 12 PM $0.146
-0.11%
$10.12 million $4,628
Jul 18, 11 AM $0.146
-0.01%
$10.14 million $4,581
Jul 18, 9 AM $0.146
+0.00%
$10.13 million $5,763
Jul 18, 8 AM $0.146
+0.11%
$10.13 million $5,716
Jul 18, 6 AM $0.146
+0.14%
$10.12 million $5,004
Jul 18, 4 AM $0.146
+0.00%
$10.11 million $5,247
Jul 18, 2 AM $0.145
+0.00%
$10.1 million $5,272
Jul 18, 12 AM $0.145
+0.00%
$10.08 million $5,401
Jul 17, 11 PM $0.145
-0.04%
$10.07 million $5,842
Jul 17, 10 PM $0.145
+0.00%
$10.07 million $5,806
Jul 17, 9 PM $0.145
+0.00%
$10.06 million $5,745
Jul 17, 8 PM $0.145
-0.04%
$10.06 million $5,716
Jul 17, 6 PM $0.145
+0.00%
$10.03 million $6,627
Jul 17, 5 PM $0.144
+0.09%
$10.01 million $6,956
Jul 17, 4 PM $0.144
+0.34%
$10 million $6,842