Overtime Historical Data

OVER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.148
-0.31%
$ 10.27 million $ 7,944
Mar 18, 12 PM $ 0.148
-0.58%
$ 10.3 million $ 7,540
Mar 18, 11 AM $ 0.149
-1.57%
$ 10.37 million $ 6,764
Mar 18, 10 AM $ 0.151
+0.00%
$ 10.51 million $ 4,191
Mar 18, 9 AM $ 0.147
-0.64%
$ 10.21 million $ 4,140
Mar 18, 7 AM $ 0.152
-0.19%
$ 10.57 million $ 2,947
Mar 18, 5 AM $ 0.152
-0.05%
$ 10.56 million $ 2,849
Mar 18, 2 AM $ 0.152
+0.00%
$ 10.54 million $ 3,727
Mar 18, 12 AM $ 0.152
-0.23%
$ 10.54 million $ 3,852
Mar 17, 11 PM $ 0.152
-0.26%
$ 10.57 million $ 3,931
Mar 17, 7 PM $ 0.152
+0.00%
$ 10.57 million $ 9,098
Mar 17, 6 PM $ 0.152
+0.01%
$ 10.54 million $ 8,943
Mar 17, 5 PM $ 0.152
+0.16%
$ 10.53 million $ 9,557
Mar 17, 4 PM $ 0.152
+0.01%
$ 10.54 million $ 9,848
Mar 17, 3 PM $ 0.152
-0.39%
$ 10.54 million $ 9,941
Mar 17, 2 PM $ 0.152
+0.06%
$ 10.54 million $ 5,642
Mar 17, 1 PM $ 0.152
+0.14%
$ 10.53 million $ 6,403
Mar 17, 10 AM $ 0.151
+0.17%
$ 10.52 million $ 7,072
Mar 17, 7 AM $ 0.151
+0.09%
$ 10.5 million $ 5,526
Mar 17, 6 AM $ 0.151
+0.28%
$ 10.49 million $ 5,373
Mar 17, 4 AM $ 0.151
-0.26%
$ 10.48 million $ 4,902
Mar 17, 3 AM $ 0.151
-1.08%
$ 10.51 million $ 4,986
Mar 17, 2 AM $ 0.153
+0.30%
$ 10.63 million $ 16,153
Mar 17, 12 AM $ 0.153
+0.34%
$ 10.6 million $ 16,118
Mar 16, 11 PM $ 0.152
-0.49%
$ 10.56 million $ 15,853
Mar 16, 10 PM $ 0.154
+0.67%
$ 10.66 million $ 15,194
Mar 16, 9 PM $ 0.152
+0.36%
$ 10.59 million $ 11,199
Mar 16, 7 PM $ 0.152
-0.06%
$ 10.55 million $ 10,716
Mar 16, 6 PM $ 0.152
+0.64%
$ 10.53 million $ 10,446
Mar 16, 5 PM $ 0.151
+0.43%
$ 10.46 million $ 9,421
Mar 16, 4 PM $ 0.15
-0.03%
$ 10.4 million $ 8,867
Mar 16, 3 PM $ 0.15
+0.16%
$ 10.4 million $ 8,662
Mar 16, 2 PM $ 0.149
-0.58%
$ 10.38 million $ 8,491
Mar 16, 1 PM $ 0.15
+0.13%
$ 10.44 million $ 7,717
Mar 16, 12 PM $ 0.15
+0.55%
$ 10.42 million $ 7,368
Mar 16, 10 AM $ 0.149
+0.47%
$ 10.35 million $ 9,457
Mar 16, 8 AM $ 0.149
-0.20%
$ 10.31 million $ 8,984
Mar 16, 7 AM $ 0.149
-0.20%
$ 10.33 million $ 8,860
Mar 16, 5 AM $ 0.149
+0.40%
$ 10.34 million $ 8,609
Mar 16, 4 AM $ 0.148
+0.70%
$ 10.3 million $ 8,144
Mar 16, 3 AM $ 0.147
+1.47%
$ 10.23 million $ 7,296
Mar 16, 12 AM $ 0.145
+0.05%
$ 10.07 million $ 5,539
Mar 15, 11 PM $ 0.145
+0.27%
$ 10.07 million $ 5,464
Mar 15, 10 PM $ 0.145
+1.33%
$ 10.04 million $ 4,758
Mar 15, 9 PM $ 0.143
+0.10%
$ 9.91 million $ 3,053
Mar 15, 8 PM $ 0.143
+0.12%
$ 9.9 million $ 3,017
Mar 15, 6 PM $ 0.142
+0.00%
$ 9.87 million $ 2,415
Mar 15, 5 PM $ 0.142
+0.21%
$ 9.84 million $ 2,310
Mar 15, 4 PM $ 0.142
+0.00%
$ 9.83 million $ 1,930
Mar 15, 3 PM $ 0.142
+0.00%
$ 9.83 million $ 1,926